Data Historis Harga Kripto 07/12/2022
Daftar harga kripto yang direkam pada tanggal 07/12/2022, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  AmonD AMON | US$0,0003710 | -0,54% | 16,30% | US$311.523 | US$1.557,89 | 839.681.674 AMON |
| 1752 |  MediShares MDS | US$0,0002370 | -1,78% | -3,93% | US$310.497 | US$14.931,43 | 1.310.099.624 MDS |
| 1753 |  ContentBox BOX | US$0,0001804 | -5,97% | -0,72% | US$310.208 | US$126.132 | 1.719.946.327 BOX |
| 1754 |  Paribus PBX | US$0,0006115 | -9,53% | -2,97% | US$309.680 | US$62.352,22 | 506.393.024 PBX |
| 1755 |  renDOGE RENDOGE | US$0,1003 | -6,30% | -23,89% | US$309.244 | US$1,69 | 3.083.733 RENDOGE |
| 1756 |  PowerTrade Fuel PTF | US$0,01324 | -5,54% | 19,79% | US$308.560 | US$54.688,43 | 23.311.586 PTF |
| 1757 |  Swarm SWM | US$0,003938 | -11,08% | 11,03% | US$307.928 | - | 78.189.670 SWM |
| 1758 |  Curate XCUR | US$0,03646 | -4,07% | -20,16% | US$308.365 | US$110.471 | 8.456.486 XCUR |
| 1759 |  Natus Vincere Fan Token NAVI | US$0,2658 | -5,81% | -15,08% | US$307.940 | US$35.261,68 | 1.158.735 NAVI |
| 1760 |  TigerCash TCH | US$0,005502 | -18,87% | 0,68% | US$308.120 | US$1.439.094 | 55.999.900 TCH |
| 1761 |  Darwinia Commitment Token KTON | US$7,09 | -1,03% | 2,05% | US$307.097 | US$20.343,71 | 43.333 KTON |
| 1762 |  Fabwelt WELT | US$0,001338 | 0,74% | 5,54% | US$306.480 | US$476.678 | 228.991.733 WELT |
| 1763 |  Club Atletico Independiente CAI | US$0,3645 | -2,43% | -4,30% | US$305.481 | US$47.136,12 | 838.166 CAI |
| 1764 |  Team Heretics Fan Token TH | US$0,7001 | -6,29% | -2,13% | US$302.528 | US$90.139,16 | 432.137 TH |
| 1765 |  Bezant BZNT | US$0,0003468 | -2,09% | -5,49% | US$304.652 | - | 878.398.685 BZNT |
| 1766 |  CryptEx CRX | US$3,57 | -2,26% | -3,55% | US$303.333 | US$4,10 | 85.000 CRX |
| 1767 |  BLink BLINK | US$0,001642 | -1,91% | -13,33% | US$302.754 | US$297,30 | 184.347.125 BLINK |
| 1768 |  S4FE S4F | US$0,0003370 | -1,41% | -1,87% | US$301.686 | US$5.614,53 | 895.310.762 S4F |
| 1769 |  Raze Network RAZE | US$0,002511 | 3,32% | 10,69% | US$298.007 | US$50.109,58 | 118.690.910 RAZE |
| 1770 |  AdaSwap ASW | US$0,0004139 | -1,72% | 6,82% | US$298.079 | US$16.159,90 | 720.170.360 ASW |
| 1771 |  Bitgesell BGL | US$0,01842 | 6,85% | -15,17% | US$297.696 | US$902,53 | 16.157.930 BGL |
| 1772 |  TurtleCoin TRTL | US$0,000002963 | -3,26% | -9,29% | US$294.844 | US$49.678,41 | 99.503.085.628 TRTL |
| 1773 |  MurAll PAINT | US$0,00003272 | -5,57% | -0,69% | US$296.207 | US$40.804,08 | 9.053.261.481 PAINT |
| 1774 |  Gamerse LFG | US$0,001556 | -0,12% | 27,07% | US$295.352 | US$11.795,04 | 189.811.891 LFG |
| 1775 |  Beer Money BEER | US$0,007307 | -0,68% | 16,43% | US$294.847 | US$146,27 | 40.349.999 BEER |
| 1776 |  Bitswift BITS | US$0,07582 | -1,41% | -11,68% | US$294.520 | US$7,59 | 3.884.635 BITS |
| 1777 |  SHIBAVAX SHIBX | US$0,00002999 | -2,67% | 0,37% | US$293.571 | US$63,70 | 9.787.969.900 SHIBX |
| 1778 |  Snetwork SNET | US$0,001228 | -0,17% | 0,90% | US$293.006 | US$12.700,37 | 238.603.999 SNET |
| 1779 |  Freedomcoin FREED | US$0,04294 | 68,01% | 25,43% | US$283.615 | US$1.435,67 | 6.604.387 FREED |
| 1780 |  2crazyNFT 2CRZ | US$0,001907 | -8,91% | -12,47% | US$292.646 | US$80.233,74 | 153.470.569 2CRZ |
| 1781 |  Parachute PAR | US$0,0003328 | 102,88% | 67,80% | US$292.362 | US$60.643,98 | 878.603.675 PAR |
| 1782 |  DogeCash DOGEC | US$0,01432 | 11,73% | 4,27% | US$288.037 | US$808,99 | 20.113.029 DOGEC |
| 1783 |  X8X Token X8X | US$0,003428 | -2,42% | -19,72% | US$282.868 | US$262,62 | 82.522.341 X8X |
| 1784 |  Lanceria LANC | US$0,001046 | -2,28% | 0,08% | US$281.507 | US$173,31 | 269.152.549 LANC |
| 1785 |  Falconswap FSW | US$0,007490 | -15,79% | -16,70% | US$280.350 | - | 37.429.794 FSW |
| 1786 |  Everex EVX | US$0,01231 | 17,16% | 16,25% | US$279.345 | US$3.375,16 | 22.700.000 EVX |
| 1787 |  Tap XTP | US$0,0002263 | -12,06% | -12,22% | US$278.826 | US$541,60 | 1.231.911.016 XTP |
| 1788 |  Ravencoin Classic RVC | US$0,00002329 | 0,42% | -2,12% | US$278.714 | US$8.953,78 | 11.966.071.441 RVC |
| 1789 |  U Network UUU | US$0,00002773 | 13,83% | 18,71% | US$277.151 | US$86.704,15 | 9.994.600.000 UUU |
| 1790 |  Atlas Protocol ATP | US$0,0001058 | -2,24% | -8,21% | US$272.617 | US$14.382,49 | 2.576.066.703 ATP |
| 1791 |  Blockpass PASS | US$0,001648 | 9,11% | 13,00% | US$275.544 | US$170,14 | 167.223.762 PASS |
| 1792 |  Hydro HYDRO | US$0,002475 | -7,21% | -28,28% | US$274.990 | US$4.379,14 | 111.111.111 HYDRO |
| 1793 |  DeFiner FIN | US$0,002134 | -11,23% | -30,28% | US$273.982 | US$15.823,98 | 128.364.590 FIN |
| 1794 |  OtterClam Finance CLAM | US$2,15 | 0,11% | 5,05% | US$271.072 | US$501,71 | 126.082 CLAM |
| 1795 |  beFITTER FIU | US$0,005703 | -2,80% | 0,69% | US$270.879 | US$67.626,92 | 47.498.130 FIU |
| 1796 |  UnlimitedIP UIP | US$0,0001750 | -4,38% | -5,92% | US$269.498 | US$68.107,25 | 1.539.985.525 UIP |
| 1797 |  ASPO World ASPO | US$0,003353 | -1,77% | -13,90% | US$268.035 | US$549,19 | 79.936.866 ASPO |
| 1798 |  Cheems CHEEMS | US$0,0001042 | -1,51% | -3,50% | US$265.814 | US$210,12 | 2.550.834.901 CHEEMS |
| 1799 |  Davinci Coin DAC | US$0,00003125 | 4,30% | 13,47% | US$264.956 | US$86.666,34 | 8.478.561.025 DAC |
| 1800 |  HashBX HBX | US$0,0004208 | -1,07% | -8,12% | US$264.795 | US$878,64 | 629.280.963 HBX |
Tabel di atas menampilkan halaman 36 dari total 180 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.