Data Historis Harga Kripto 07/12/2022
Daftar harga kripto yang direkam pada tanggal 07/12/2022, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Merculet MVP | US$0,00007936 | -14,79% | -18,13% | US$348.235 | US$19.648,04 | 4.388.065.443 MVP |
| 1702 |  SHOPX SHOPX | US$0,01209 | 0,62% | -22,03% | US$346.792 | US$157.101 | 28.695.751 SHOPX |
| 1703 |  DOSE DOSE | US$0,006694 | 1,38% | -12,96% | US$347.465 | US$828.717 | 51.903.165 DOSE |
| 1704 |  ZClassic ZCL | US$0,03723 | -1,86% | -1,42% | US$345.796 | US$26,38 | 9.287.024 ZCL |
| 1705 |  Manna MANNA | US$0,0005219 | -2,89% | -4,10% | US$345.195 | - | 661.465.439 MANNA |
| 1706 |  Venus BCH vBCH | US$2,22 | -2,52% | -3,68% | US$342.780 | - | 154.392 vBCH |
| 1707 |  eBoost EBST | US$0,003428 | -2,09% | -5,49% | US$342.813 | - | 99.990.002 EBST |
| 1708 |  Tokenplace TOK | US$0,002652 | 3,58% | 2,39% | US$341.945 | US$24.803,46 | 128.945.627 TOK |
| 1709 |  SmileyCoin SMLY | US$0,00002157 | 22,68% | 29,53% | US$340.941 | US$19,71 | 15.806.193.400 SMLY |
| 1710 |  Ruff RUFF | US$0,0003481 | -4,32% | 0,31% | US$341.351 | US$53.580,11 | 980.500.000 RUFF |
| 1711 |  WeOwn CHX | US$0,003384 | -3,16% | -6,09% | US$337.468 | US$203,25 | 99.719.012 CHX |
| 1712 |  PHI Token PHI | US$0,03167 | -46,92% | -40,24% | US$184.589 | US$36,20 | 5.828.254 PHI |
| 1713 |  TronEuropeRewardCoin TERC | US$0,001097 | 2,50% | -34,61% | US$336.540 | US$0,4000 | 306.809.473 TERC |
| 1714 |  Quark QRK | US$0,001179 | -1,41% | -1,87% | US$335.858 | US$0,6700 | 284.778.088 QRK |
| 1715 |  SINOVATE SIN | US$0,0005054 | -1,41% | -1,87% | US$335.472 | US$37,20 | 663.717.042 SIN |
| 1716 |  Standard Protocol STND | US$0,02499 | -8,22% | -5,95% | US$335.529 | US$66.924,98 | 13.427.324 STND |
| 1717 |  WePower WPR | US$0,0004861 | -19,80% | -1,30% | US$334.799 | US$4.884,83 | 688.808.616 WPR |
| 1718 |  Minswap MIN | US$0,01339 | -3,75% | -4,35% | US$334.784 | - | 25.000.000 MIN |
| 1719 |  EVRYNET EVRY | US$0,008222 | -0,52% | -13,32% | US$332.077 | US$12.816,54 | 40.389.133 EVRY |
| 1720 |  Xensor XSR | US$0,00007140 | -2,73% | -10,64% | US$331.390 | US$3.560,77 | 4.641.311.279 XSR |
| 1721 |  Aitra AITRA | US$0,05021 | -1,41% | -1,87% | US$331.303 | - | 6.598.686 AITRA |
| 1722 |  Crown CRW | US$0,01061 | -4,44% | -7,72% | US$330.131 | US$410,11 | 31.101.311 CRW |
| 1723 |  EUNO EUNO | US$0,00004903 | -1,41% | 5,38% | US$329.845 | - | 6.727.671.579 EUNO |
| 1724 |  Blockzero Labs XIO | US$0,009021 | -3,13% | -6,16% | US$330.089 | US$20,50 | 36.592.410 XIO |
| 1725 |  Vanilla Network VNLA | US$0,5796 | -5,41% | -11,98% | US$328.729 | US$226,26 | 567.165 VNLA |
| 1726 |  Alliance Fan Token ALL | US$0,2597 | -1,23% | -6,64% | US$330.171 | US$31.095,07 | 1.271.450 ALL |
| 1727 |  Decentralized Vulnerability Platform DVP | US$0,0006260 | 0,13% | -3,26% | US$327.048 | US$77.651,77 | 522.405.821 DVP |
| 1728 |  Mobility Coin MOBIC | US$0,02628 | -9,63% | -18,13% | US$327.747 | US$4.142,83 | 12.469.872 MOBIC |
| 1729 |  OST OST | US$0,0004102 | -1,63% | 9,80% | US$327.588 | US$13.007,77 | 798.532.509 OST |
| 1730 |  Substratum SUB | US$0,0008506 | 0,25% | 18,16% | US$325.796 | US$2,70 | 383.021.000 SUB |
| 1731 |  Dexlab DXL | US$0,006186 | -15,86% | -78,00% | US$324.950 | US$26.901,03 | 52.526.786 DXL |
| 1732 |  Caspian CSP | US$0,0007235 | -2,23% | -3,43% | US$324.897 | US$2.397,85 | 449.036.296 CSP |
| 1733 |  Safex Cash SFX | US$0,001669 | -3,73% | -17,99% | US$324.466 | US$2.679,76 | 194.437.337 SFX |
| 1734 |  UniMex Network UMX | US$0,03373 | 38,22% | -4,85% | US$324.371 | US$40,33 | 9.616.700 UMX |
| 1735 |  Aryacoin AYA | US$0,002014 | 5,22% | -0,10% | US$323.155 | US$9.026,97 | 160.459.559 AYA |
| 1736 |  AirNFTs AIRT | US$0,002867 | -4,22% | -8,21% | US$321.192 | US$4.062,20 | 112.040.000 AIRT |
| 1737 |  Kangal KANGAL | US$0,000003203 | 1,42% | -2,74% | US$320.332 | US$162,18 | 100.000.000.000 KANGAL |
| 1738 |  PulsePad PLSPAD | US$0,001927 | -8,22% | -5,11% | US$319.354 | US$14.918,60 | 165.717.873 PLSPAD |
| 1739 |  AppCoins APPC | US$0,001331 | -3,08% | -7,78% | US$319.189 | - | 239.805.530 APPC |
| 1740 |  Famcentral FAM | US$0,03112 | -0,82% | -9,35% | US$318.489 | US$131,68 | 10.233.001 FAM |
| 1741 |  Gunstar Metaverse GSTS | US$0,01024 | 6,48% | -17,55% | US$320.415 | US$96.826,78 | 31.290.286 GSTS |
| 1742 |  Millonarios FC Fan Token MFC | US$0,4692 | -5,58% | -10,60% | US$316.982 | US$61.240,74 | 675.511 MFC |
| 1743 |  EasyFi EZ | US$0,04983 | -5,72% | 0,33% | US$317.625 | US$13.828,70 | 6.373.615 EZ |
| 1744 |  LaunchZone LZ | US$0,1337 | -5,65% | -11,15% | US$316.419 | US$47.241,70 | 2.367.485 LZ |
| 1745 |  Professional Fighters League Fan Token PFL | US$0,2399 | -5,87% | -10,55% | US$314.010 | US$31.133,45 | 1.308.707 PFL |
| 1746 |  Shadows DOWS | US$0,01193 | -2,64% | -8,51% | US$316.015 | US$14.722,08 | 26.500.000 DOWS |
| 1747 |  LiteDoge LDOGE | US$0,00001915 | -4,48% | -40,05% | US$314.570 | - | 16.422.580.992 LDOGE |
| 1748 |  DPRating RATING | US$0,0001456 | -2,50% | -2,61% | US$311.556 | US$13.521,11 | 2.140.429.993 RATING |
| 1749 |  Vidulum VDL | US$0,01824 | -4,14% | -10,73% | US$311.452 | US$955,73 | 17.071.231 VDL |
| 1750 |  Pakcoin PAK | US$0,004564 | 11,50% | 12,68% | US$313.075 | US$4.376,08 | 68.594.750 PAK |
Tabel di atas menampilkan halaman 35 dari total 180 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.