Data Historis Harga Kripto 07/12/2022
Daftar harga kripto yang direkam pada tanggal 07/12/2022, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  yieldwatch WATCH | US$0,02946 | -0,58% | -4,72% | US$545.772 | US$1.218,87 | 18.525.544 WATCH |
| 1552 |  Everton Fan Token EFC | US$0,6180 | -3,56% | -11,87% | US$548.029 | US$6.496,47 | 886.727 EFC |
| 1553 |  ChatCoin CHAT | US$0,0007790 | -2,02% | 0,26% | US$537.512 | US$6.577,28 | 690.000.640 CHAT |
| 1554 |  Carbon CRBN | US$0,01635 | -2,88% | -7,02% | US$537.434 | US$12.125,38 | 32.868.533 CRBN |
| 1555 |  TokenClub TCT | US$0,0005406 | 11,50% | -30,09% | US$536.507 | US$85.118,00 | 992.439.499 TCT |
| 1556 |  HitChain HIT | US$0,000008704 | -4,26% | 0,35% | US$534.760 | US$78.250,67 | 61.440.000.000 HIT |
| 1557 |  88mph MPH | US$1,14 | -3,89% | -0,22% | US$532.286 | US$60.107,33 | 465.279 MPH |
| 1558 |  Massnet MASS | US$0,005413 | 0,36% | -6,43% | US$530.607 | US$58.508,83 | 98.026.147 MASS |
| 1559 |  FLIP FLP | US$0,009467 | 48,23% | -5,89% | US$529.727 | - | 55.955.000 FLP |
| 1560 |  Zloadr ZDR | US$0,09726 | -2,27% | -14,30% | US$527.700 | - | 5.425.706 ZDR |
| 1561 |  BollyCoin BOLLY | US$0,01326 | -3,03% | -4,69% | US$527.344 | US$75.058,84 | 39.781.363 BOLLY |
| 1562 |  Bread BRD | US$0,005914 | -22,76% | 9,70% | US$525.507 | US$6,40 | 88.862.718 BRD |
| 1563 |  MIBR Fan Token MIBR | US$0,5250 | -0,42% | -10,78% | US$525.267 | US$789,17 | 1.000.507 MIBR |
| 1564 |  FedoraCoin TIPS | US$0,000002463 | -0,29% | -12,49% | US$522.914 | US$15.210,78 | 212.269.865.434 TIPS |
| 1565 |  Ryo Currency RYO | US$0,01230 | 1,36% | 0,90% | US$519.393 | US$897,44 | 42.230.053 RYO |
| 1566 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3100 | -5,69% | -2,15% | US$514.660 | US$52.495,98 | 1.659.938 SAUBER |
| 1567 |  Global Social Chain GSC | US$0,001089 | 20,95% | 30,94% | US$517.441 | US$869,94 | 475.044.228 GSC |
| 1568 |  Aston Martin Cognizant Fan Token AM | US$0,3070 | -6,41% | -3,63% | US$510.404 | US$14.036,37 | 1.662.319 AM |
| 1569 |  Crowny CRWNY | US$0,001102 | 0,39% | -4,01% | US$509.413 | US$50.687,70 | 462.191.889 CRWNY |
| 1570 |  Naka Bodhi Token NBOT | US$0,007244 | 4,97% | 4,95% | US$507.074 | US$12.154,93 | 70.000.000 NBOT |
| 1571 |  Fear FEAR | US$0,07754 | 2,56% | -2,17% | US$506.521 | US$1.518.286 | 6.532.157 FEAR |
| 1572 |  Graphlinq Protocol GLQ | US$0,001486 | -19,35% | 2,11% | US$505.220 | US$213.052 | 339.999.895 GLQ |
| 1573 |  BitcoinHD BHD | US$0,08167 | -2,49% | 5,03% | US$496.790 | US$93.333,22 | 6.083.016 BHD |
| 1574 |  QChi QCH | US$0,01511 | -2,07% | -3,05% | US$494.889 | - | 32.756.240 QCH |
| 1575 |  PolkaWar PWAR | US$0,005979 | -1,79% | 7,47% | US$495.197 | US$686.795 | 82.822.168 PWAR |
| 1576 |  PUMLx PUMLX | US$0,01832 | 14,24% | -7,31% | US$501.748 | US$176.056 | 27.392.155 PUMLX |
| 1577 |  Genesis Vision GVT | US$0,1115 | -5,47% | 8,24% | US$493.596 | US$766,51 | 4.426.883 GVT |
| 1578 |  Swace SWACE | US$0,0009546 | -1,82% | -2,90% | US$489.988 | US$18,73 | 513.292.589 SWACE |
| 1579 |  DMarket DMT | US$0,008593 | -1,41% | -1,87% | US$489.103 | - | 56.921.773 DMT |
| 1580 |  Hawksight HAWK | US$0,002331 | -1,90% | -2,57% | US$489.093 | US$4.452,08 | 209.804.915 HAWK |
| 1581 |  PlayFuel PLF | US$0,0009746 | -1,66% | -5,82% | US$487.307 | US$62,66 | 500.000.000 PLF |
| 1582 |  Okcash OK | US$0,005601 | 3,73% | -7,40% | US$483.971 | US$2.115,62 | 86.407.950 OK |
| 1583 |  DecentraWeb DWEB | US$0,1438 | 4,13% | 2,11% | US$482.928 | US$26.093,64 | 3.357.220 DWEB |
| 1584 |  RigoBlock GRG | US$0,1783 | -9,05% | -10,74% | US$481.691 | US$21,42 | 2.701.063 GRG |
| 1585 |  ATLANT ATL | US$0,008843 | -2,80% | -4,38% | US$479.079 | - | 54.175.041 ATL |
| 1586 |  Kaby Arena KABY | US$0,0008483 | -0,03% | -0,93% | US$476.523 | US$11.991,72 | 561.723.769 KABY |
| 1587 |  SynchroBitcoin SNB | US$0,005977 | -0,35% | -0,45% | US$475.390 | US$5,80 | 79.535.231 SNB |
| 1588 |  LiquidApps DAPP | US$0,0006708 | 0,47% | 4,22% | US$476.238 | US$41,48 | 709.902.294 DAPP |
| 1589 |  Universidad de Chile Fan Token UCH | US$0,4996 | -2,00% | -5,41% | US$477.211 | US$63.060,58 | 955.149 UCH |
| 1590 |  Heroes Chained HEC | US$0,03168 | -1,63% | -8,99% | US$472.216 | US$120.569 | 14.904.893 HEC |
| 1591 |  UTU Protocol UTU | US$0,003765 | -0,06% | 0,12% | US$468.669 | - | 124.476.610 UTU |
| 1592 |  Verso VSO | US$0,005901 | 0,99% | 26,85% | US$467.834 | US$21.751,71 | 79.279.192 VSO |
| 1593 |  FlypMe FYP | US$0,02648 | -3,82% | 18,63% | US$467.016 | US$516,71 | 17.638.681 FYP |
| 1594 |  Open Platform OPEN | US$0,0004389 | -6,77% | 0,30% | US$465.914 | US$12.502,22 | 1.061.610.422 OPEN |
| 1595 |  Stream Protocol STPL | US$0,001632 | 1,35% | -14,20% | US$465.077 | US$7.253,61 | 285.031.863 STPL |
| 1596 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,86 | -2,56% | -6,21% | US$467.425 | US$234.097 | 251.676 STV |
| 1597 |  Vibing VBG | US$0,1009 | -1,38% | -2,19% | US$461.955 | US$53.666,07 | 4.580.000 VBG |
| 1598 |  Stably USD USDS | US$1,00 | -0,04% | 0,01% | US$461.979 | US$63.632,49 | 461.968 USDS |
| 1599 |  Pascal PASC | US$0,01197 | -1,53% | 53,38% | US$461.941 | US$42,19 | 38.605.525 PASC |
| 1600 |  PotCoin POT | US$0,002022 | 7,55% | 7,05% | US$460.474 | US$4,31 | 227.757.254 POT |
Tabel di atas menampilkan halaman 32 dari total 180 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.