Data Historis Harga Kripto 07/12/2022
Daftar harga kripto yang direkam pada tanggal 07/12/2022, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Blockmason Credit Protocol BCPT | US$0,002274 | -2,09% | -5,49% | US$264.177 | - | 116.158.667 BCPT |
| 1802 |  Autonio NIOX | US$0,002790 | -3,11% | -2,56% | US$263.489 | US$101.236 | 94.440.196 NIOX |
| 1803 |  DMM: Governance DMG | US$0,005189 | -2,45% | -7,21% | US$260.341 | US$49.491,29 | 50.171.518 DMG |
| 1804 |  RealTract RET | US$0,00002465 | -3,08% | -4,88% | US$261.277 | - | 10.600.000.000 RET |
| 1805 |  Link Machine Learning LML | US$0,002172 | -16,77% | 0,91% | US$260.667 | US$388,46 | 120.000.000 LML |
| 1806 |  Myriad XMY | US$0,0001410 | -29,51% | -38,70% | US$258.938 | US$274,70 | 1.836.438.250 XMY |
| 1807 |  Delphy DPY | US$0,004195 | -4,54% | -9,25% | US$260.901 | US$20.630,69 | 62.199.848 DPY |
| 1808 |  Swarm City SWT | US$0,03016 | 35,77% | -5,87% | US$257.478 | - | 8.536.073 SWT |
| 1809 |  HYCON HYC | US$0,00009610 | -0,01% | 0,84% | US$257.220 | US$5.196,54 | 2.676.582.136 HYC |
| 1810 |  Governor DAO GDAO | US$0,08848 | -10,60% | -13,17% | US$257.420 | US$16.778,23 | 2.909.493 GDAO |
| 1811 |  MyWish WISH | US$0,02692 | -2,09% | -5,49% | US$256.985 | - | 9.546.651 WISH |
| 1812 |  Legia Warsaw Fan Token LEG | US$0,3748 | -5,57% | -10,56% | US$253.718 | US$45.188,61 | 676.856 LEG |
| 1813 |  Motocoin MOTO | US$0,01297 | -1,41% | -1,87% | US$254.826 | - | 19.642.673 MOTO |
| 1814 |  FRAKT Token FRKT | US$0,05377 | 2,62% | -6,60% | US$254.165 | US$176,62 | 4.727.287 FRKT |
| 1815 |  Digital Reserve Currency DRC | US$0,0002519 | -3,18% | -10,14% | US$251.927 | US$266,62 | 1.000.000.000 DRC |
| 1816 |  Sakura Bloom SKB | US$0,00009657 | -1,63% | -2,26% | US$249.424 | - | 2.582.965.294 SKB |
| 1817 |  Falcon Project FNT | US$0,00006297 | 0,00% | 6,81% | US$248.824 | - | 3.951.280.734 FNT |
| 1818 |  Fractal FCL | US$0,01500 | -4,32% | -12,76% | US$248.905 | US$11.146,68 | 16.595.271 FCL |
| 1819 |  eosDAC EOSDAC | US$0,0003748 | -8,64% | -3,79% | US$247.658 | US$14.722,31 | 660.755.177 EOSDAC |
| 1820 |  Brokoli Network BRKL | US$0,006120 | 1,73% | -0,50% | US$247.694 | US$13.003,49 | 40.472.622 BRKL |
| 1821 |  Titan Coin TTN | US$0,0002720 | -1,85% | 74,95% | US$247.757 | - | 910.820.150 TTN |
| 1822 |  Pepemon Pepeballs PPBLZ | US$17,64 | -4,27% | -10,74% | US$246.902 | US$216,70 | 14.000 PPBLZ |
| 1823 |  Waletoken WTN | US$0,00001232 | -3,08% | -4,88% | US$245.486 | - | 19.918.713.667 WTN |
| 1824 |  DeHive DHV | US$0,06087 | -0,94% | -6,79% | US$244.660 | US$25.515,26 | 4.019.375 DHV |
| 1825 |  Leverj Gluon L2 | US$0,0007905 | -1,94% | -6,52% | US$244.697 | US$24,43 | 309.542.470 L2 |
| 1826 |  Katalyo KTLYO | US$0,02274 | 0,00% | -2,85% | US$243.253 | - | 10.695.604 KTLYO |
| 1827 |  Ares Protocol ARES | US$0,001052 | -5,56% | -18,26% | US$243.198 | US$22.896,17 | 231.179.222 ARES |
| 1828 |  AnRKey X $ANRX | US$0,001241 | -6,37% | -10,55% | US$242.779 | US$1.156,36 | 195.661.539 $ANRX |
| 1829 |  MetaverseX METAX | US$0,08871 | -3,91% | -7,01% | US$243.949 | US$13.156,57 | 2.750.000 METAX |
| 1830 |  BeamSwap GLINT | US$0,0008895 | -2,57% | 27,24% | US$241.135 | - | 271.089.931 GLINT |
| 1831 |  SmartCash SMART | US$0,0001709 | 0,80% | -4,07% | US$241.572 | US$243,35 | 1.413.859.298 SMART |
| 1832 |  NANJCOIN NANJ | US$0,00001232 | -3,08% | -4,88% | US$238.623 | - | 19.361.889.557 NANJ |
| 1833 |  YetiCoin YETIC | US$0,000000000267 | -2,64% | -2,21% | US$235.440 | US$108,52 | 882.267.270.742.345 YETIC |
| 1834 |  TRAVA.FINANCE TRAVA | US$0,0002823 | -7,78% | -9,19% | US$234.903 | US$33.725,03 | 832.196.287 TRAVA |
| 1835 |  Battle Hero BATH | US$0,004695 | -0,46% | -1,02% | US$233.676 | US$12.935,89 | 49.773.309 BATH |
| 1836 |  Elamachain ELAMA | US$0,0002600 | -0,01% | 0,00% | US$232.727 | - | 895.102.533 ELAMA |
| 1837 |  Curecoin CURE | US$0,008340 | 13,49% | -30,58% | US$230.353 | - | 27.620.880 CURE |
| 1838 |  OneRare ORARE | US$0,02568 | 0,84% | 4,19% | US$230.071 | US$101.459 | 8.959.527 ORARE |
| 1839 |  GoWithMi GMAT | US$0,00008346 | -3,10% | -6,31% | US$227.309 | US$15.645,95 | 2.723.550.000 GMAT |
| 1840 |  Equal EQL | US$0,0005629 | -2,09% | -5,49% | US$228.442 | - | 405.842.550 EQL |
| 1841 |  NFTify N1 | US$0,01119 | -6,04% | -7,89% | US$227.952 | US$489,78 | 20.362.031 N1 |
| 1842 |  Wolf Safe Poor People WSPP | US$0,000000000017 | -1,82% | -11,45% | US$227.348 | US$221,62 | 13.503.543.628.049.188 WSPP |
| 1843 |  Cook Finance COOK | US$0,0002568 | -1,47% | -13,82% | US$224.361 | US$53.699,94 | 873.630.735 COOK |
| 1844 |  Nerve Finance NRV | US$0,004828 | 1,50% | 0,07% | US$223.248 | US$57.113,00 | 46.237.771 NRV |
| 1845 |  Maxcoin MAX | US$0,003622 | -1,41% | -4,10% | US$222.578 | - | 61.445.805 MAX |
| 1846 |  XP NETWORK XPNET | US$0,001681 | -2,18% | -5,36% | US$221.721 | US$97.066,64 | 131.870.792 XPNET |
| 1847 |  Legend of Fantasy War LFW | US$0,007622 | -6,19% | 15,46% | US$221.129 | US$49.924,84 | 29.013.208 LFW |
| 1848 |  Add.xyz ADD | US$0,02650 | -7,06% | -12,15% | US$219.846 | US$19,83 | 8.296.071 ADD |
| 1849 |  Basis Cash BAC | US$0,004022 | 1,13% | 3,43% | US$219.482 | US$13.357,49 | 54.575.145 BAC |
| 1850 |  Dynamix DYNA | US$0,000000000417 | -1,93% | -5,78% | US$219.440 | US$44,06 | 525.762.357.616.938 DYNA |
Tabel di atas menampilkan halaman 37 dari total 180 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.