Data Historis Harga Kripto 07/12/2022
Daftar harga kripto yang direkam pada tanggal 07/12/2022, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Baby Floki Billionaire BabyFB | US$0,000000000024 | -2,41% | 51,45% | - | US$85,84 | - |
| 6552 |  fBomb BOMB | US$0,0005059 | -1,91% | -6,78% | - | US$85,00 | - |
| 6553 |  Monaco Planet MONA | US$0,005402 | 1,06% | -39,24% | - | US$84,80 | - |
| 6554 |  BabyWhale BBW | US$0,000002398 | -1,13% | -3,04% | - | US$84,61 | - |
| 6555 |  Digitalatto DGTL | US$0,01579 | -2,33% | -9,88% | - | US$84,53 | - |
| 6556 |  UltimoGG ULTGG | US$0,000000000128 | -2,31% | -6,41% | - | US$84,38 | - |
| 6557 |  1SAFU SAFU | US$0,00000001952 | -13,42% | -27,77% | - | US$83,89 | - |
| 6558 |  ACryptoS ACS | US$0,6221 | -1,50% | -6,16% | - | US$67,48 | - |
| 6559 |  DollarBack BACK | US$0,0000002983 | -2,49% | 2,09% | - | US$83,66 | - |
| 6560 |  One Basis OBS | US$0,1335 | -3,11% | -7,01% | - | US$83,05 | - |
| 6561 |  MMAON MMAON | US$0,005870 | -0,01% | 0,00% | - | US$82,91 | - |
| 6562 |  Elon's Marvin MARVIN | US$0,006129 | -0,87% | 5,98% | - | US$82,11 | - |
| 6563 |  TEN Wallet TENW | US$0,00001129 | -1,27% | -6,94% | - | US$81,90 | - |
| 6564 |  GENZ Token GENZ | US$0,01249 | -1,00% | 37,04% | - | US$81,40 | - |
| 6565 |  POTENT PTT | US$0,0009109 | -0,54% | -3,21% | - | US$81,29 | - |
| 6566 |  Nowarshiba NSHIBA | US$0,0001373 | -2,18% | -6,44% | - | US$81,23 | - |
| 6567 |  AnnihilationCE ANCE | US$0,001104 | -1,04% | -3,45% | - | US$80,93 | - |
| 6568 |  DegenX DGNX | US$0,04027 | -3,55% | -6,46% | - | US$80,80 | - |
| 6569 |  Dabb Doge DDOGE | US$0,001113 | -3,45% | -5,54% | - | US$80,76 | - |
| 6570 |  GhostMarket GM | US$0,01677 | -2,42% | 6,10% | - | US$80,72 | - |
| 6571 |  Piccolo Inu PINU | US$0,000000008564 | -2,97% | -10,56% | - | US$80,53 | - |
| 6572 |  Rocket Raccoon ROC | US$0,0002771 | -1,88% | -8,34% | - | US$80,52 | - |
| 6573 |  Moonshots Farm BONES | US$0,01372 | -3,65% | -9,97% | - | US$80,29 | - |
| 6574 |  Nerian Network NERIAN | US$0,006700 | 4,68% | 6,35% | - | US$80,25 | - |
| 6575 |  Unobtanium UNO | US$8,21 | -2,91% | -19,29% | - | US$79,95 | - |
| 6576 |  Cybertronchain CTC | US$0,1890 | -13,71% | -16,22% | - | US$79,81 | - |
| 6577 |  BULL FINANCE BULL | US$0,000000000473 | -1,64% | -6,29% | - | US$79,55 | - |
| 6578 |  VRYNT VRYNT | US$0,001104 | 1,00% | -20,17% | - | US$79,52 | - |
| 6579 |  EarnX V2 EARNX | US$0,002730 | -1,82% | -5,59% | - | US$79,00 | - |
| 6580 |  Global Innovative Solutions GSI | US$0,05031 | -0,41% | -15,37% | - | US$78,66 | - |
| 6581 |  HatchyPocket HATCHY | US$0,0007450 | -6,70% | -27,21% | - | US$78,56 | - |
| 6582 |  M7V2 M7V2 | US$0,1000 | 94,32% | 99,96% | - | US$78,75 | - |
| 6583 |  Arbis Finance ARBIS | US$0,000005864 | -5,66% | -7,35% | - | US$77,37 | - |
| 6584 |  Radar RADAR | US$0,03863 | 4,66% | 15,41% | - | US$77,30 | - |
| 6585 |  Robotina ROX | US$0,001500 | -0,01% | 11,04% | - | US$77,22 | - |
| 6586 |  SarabiChain SARABI | US$0,002318 | -3,76% | -13,11% | - | US$76,96 | - |
| 6587 |  Algomint GOMINT | US$0,01191 | -4,42% | -14,55% | - | US$76,92 | - |
| 6588 |  LaunchZone (LZP) LZP | US$0,000002306 | 20,47% | 34,07% | - | US$76,79 | - |
| 6589 |  ForceCowBoy FCB | US$0,0000006774 | -2,58% | -11,76% | - | US$76,66 | - |
| 6590 |  WaultSwap Polygon WEXPOLY | US$0,000001913 | -1,20% | -4,12% | - | US$67,86 | - |
| 6591 |  Shib Army SHIBARMY | US$0,000000002607 | -2,75% | -10,74% | - | US$75,52 | - |
| 6592 |  Hare Token HARE | US$0,000000000000 | -1,78% | -7,74% | - | US$75,48 | - |
| 6593 |  MatsuSwap MATSUSWAP | US$0,0006478 | -7,19% | -14,88% | - | US$75,47 | - |
| 6594 |  ZCore Finance ZEFI | US$0,003842 | -1,50% | -4,20% | - | US$75,38 | - |
| 6595 |  Himo World HIMO | US$0,002725 | -0,23% | -4,08% | - | US$75,13 | - |
| 6596 |  Seedling Token SDLN | US$0,01996 | 0,44% | 9,20% | - | US$74,88 | - |
| 6597 |  CryptoZoo (new) ZOO | US$0,0000004453 | -1,94% | 3,99% | - | US$74,85 | - |
| 6598 |  Rens Token RENS | US$0,00003575 | -2,79% | -3,84% | - | US$74,76 | - |
| 6599 |  ZOO Crypto World ZOO | US$0,0003271 | -1,31% | -2,23% | - | US$74,58 | - |
| 6600 |  Encyclopedia wTa ENCwTa | US$0,007247 | 10,64% | -8,16% | - | US$74,57 | - |
Tabel di atas menampilkan halaman 132 dari total 180 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.