Data Historis Harga Kripto 07/12/2022
Daftar harga kripto yang direkam pada tanggal 07/12/2022, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Ghospers Game GHSP | US$0,002559 | -5,64% | -6,20% | - | US$25,64 | - |
| 6952 |  Web2 Inu WEB2 | US$0,000000001715 | -3,03% | -10,65% | - | US$25,62 | - |
| 6953 |  Omnisphere DAO OSPD | US$0,000004143 | -1,87% | -4,46% | - | US$25,45 | - |
| 6954 |  Tartarus Finance TART | US$0,0000009800 | 32,86% | 8,02% | - | US$25,31 | - |
| 6955 |  HARU HARU | US$0,00000001273 | -1,82% | 11,75% | - | US$25,30 | - |
| 6956 |  DarleyGo Essence DGE | US$0,001080 | 1,09% | -2,76% | - | US$25,29 | - |
| 6957 |  Defrost Finance H2O | US$0,8506 | -0,35% | -5,70% | - | US$25,15 | - |
| 6958 |  Sword Art Online SAO | US$0,000000000056 | 1,64% | -2,25% | - | US$24,97 | - |
| 6959 |  DOGE WORLD CUP DWC | US$0,0000001724 | -3,10% | -9,26% | - | US$24,89 | - |
| 6960 |  Powabit POWA | US$0,00005813 | -2,50% | -5,90% | - | US$24,78 | - |
| 6961 |  Unilab ULAB | US$0,002296 | -1,65% | -8,03% | - | US$24,73 | - |
| 6962 |  vBSWAP VBSWAP | US$9,43 | -1,33% | -4,59% | - | US$24,70 | - |
| 6963 |  Shiny Ore SO | US$0,000007679 | -2,90% | -11,51% | - | US$27,51 | - |
| 6964 |  SIF Token SIF | US$0,004309 | 14,88% | -1,96% | - | US$24,60 | - |
| 6965 |  Mooner MNR | US$0,002646 | -8,26% | -15,01% | - | US$24,55 | - |
| 6966 |  AntNetworX ANTX | US$0,0009949 | -0,32% | -13,21% | - | US$24,47 | - |
| 6967 |  YTizer YTZ | US$0,00003109 | -3,67% | -4,03% | - | US$24,15 | - |
| 6968 |  Rivermount RM | US$0,0006000 | 49,99% | 50,00% | - | US$23,95 | - |
| 6969 |  bePAY Finance BECOIN | US$0,004010 | -12,94% | 1,78% | - | US$23,88 | - |
| 6970 |  Dogeon DON | US$0,0003381 | -2,83% | -0,36% | - | US$23,87 | - |
| 6971 |  Film Crib CRI3 | US$0,000000000062 | 0,07% | -12,05% | - | US$122,24 | - |
| 6972 |  CryptosTribe CSTC | US$0,00004020 | -1,97% | -6,55% | - | US$23,64 | - |
| 6973 |  ZION ZION | US$0,0003354 | -0,65% | -5,24% | - | US$23,49 | - |
| 6974 |  Jomon Shiba JSHIBA | US$0,000000000003 | -2,43% | -3,44% | - | US$23,47 | - |
| 6975 |  Plato Farm (PLATO) PLATO | US$0,00003536 | -5,13% | -15,36% | - | US$23,40 | - |
| 6976 |  SavePlanetEarth SPE | US$0,006240 | 0,09% | -1,64% | - | US$23,34 | - |
| 6977 |  Intexcoin INTX | US$0,00009628 | 3,32% | -13,42% | - | US$23,26 | - |
| 6978 |  GINZA NETWORK GINZA | US$0,004487 | -2,26% | -11,79% | - | US$23,26 | - |
| 6979 |  Manga Token $MANGA | US$0,00002119 | 0,36% | 2,22% | - | US$23,22 | - |
| 6980 |  PANGOLINU PANGO | US$0,001812 | -6,02% | 0,00% | - | US$23,20 | - |
| 6981 |  ElonBank ELONBANK | US$0,001215 | -4,59% | -17,64% | - | US$22,95 | - |
| 6982 |  ixirswap IXIR | US$0,002713 | -1,20% | -2,74% | - | US$22,94 | - |
| 6983 |  NSKSwap NSK | US$3,75 | -1,24% | 0,86% | - | US$4,78 | - |
| 6984 |  DeFIRE CWAP | US$0,008698 | 7,37% | -0,22% | - | US$22,92 | - |
| 6985 |  Meshswap Protocol MESH | US$0,05650 | -1,19% | -11,11% | - | US$22,85 | - |
| 6986 |  Timeleap Finance TIME | US$0,1957 | -1,94% | 2,79% | - | US$22,81 | - |
| 6987 |  Wow100K 100K | US$0,3186 | -2,07% | -5,26% | - | US$22,60 | - |
| 6988 |  Beskar BSK-BAA025 | US$0,000004766 | -2,99% | 0,78% | - | US$22,56 | - |
| 6989 |  Meta META | US$0,0000002064 | -1,63% | -7,15% | - | US$22,45 | - |
| 6990 |  The Philosophers Stone TPOS | US$0,008800 | -35,45% | -53,15% | - | US$22,30 | - |
| 6991 |  Ainu Token AINU | US$0,000000000000 | -2,47% | -1,77% | - | US$22,05 | - |
| 6992 |  BNPL Pay BNPL | US$0,0009967 | -3,63% | -6,60% | - | US$22,05 | - |
| 6993 |  Limestone Network LIMEX | US$0,0002000 | -0,01% | 426,31% | - | US$22,01 | - |
| 6994 |  OOGI OOGI | US$0,000007709 | -0,21% | 3,15% | - | US$21,95 | - |
| 6995 |  PDDOLLAR PDD | US$0,000000000007 | 22,40% | 60,02% | - | US$21,90 | - |
| 6996 |  Based Token BDC | US$0,00001345 | -1,26% | -5,06% | - | US$21,88 | - |
| 6997 |  Landboard LAND | US$0,01299 | -1,30% | -3,89% | - | US$21,72 | - |
| 6998 |  AutoShark DEX FINS | US$0,0001583 | -2,01% | 4,36% | - | US$21,54 | - |
| 6999 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | 1,14% | 10,89% | - | US$21,57 | - |
| 7000 |  Satopay Network STOP | US$0,000001232 | -3,08% | -4,88% | - | US$21,57 | - |
Tabel di atas menampilkan halaman 140 dari total 180 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.