Data Historis Harga Kripto 08/12/2022
Daftar harga kripto yang direkam pada tanggal 08/12/2022, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Cat Sphynx CPX | US$0,000000000000 | 1,60% | -0,91% | - | US$120,47 | - |
| 6452 |  Shibking Inu SHIBKING | US$0,000000000649 | 2,23% | -4,78% | - | US$120,20 | - |
| 6453 |  Dymmax DMX | US$0,02840 | -3,63% | 7,18% | - | US$119,97 | - |
| 6454 |  Face Meta 2.0 FACEMETA | US$0,000000000021 | 1,23% | -20,50% | - | US$119,90 | - |
| 6455 |  QuiverX QRX | US$0,003435 | 3,62% | -1,72% | - | US$118,54 | - |
| 6456 |  IDM Token IDM | US$0,0002075 | 2,54% | -3,09% | - | US$64,68 | - |
| 6457 |  Ape In Records AIR | US$0,0002620 | 3,66% | -6,02% | - | US$118,45 | - |
| 6458 |  SeamlessSwap SEAMLESS | US$0,0001296 | 1,85% | -3,62% | - | US$118,30 | - |
| 6459 |  Echelon ECH | US$0,0006140 | -2,41% | -0,02% | - | US$109,59 | - |
| 6460 |  Wrapped SOL XSOL | US$13,52 | 0,00% | -2,86% | - | US$117,87 | - |
| 6461 |  ParaState STATE | US$0,005001 | 6,40% | 4,18% | - | US$117,36 | - |
| 6462 |  Vanesse VNES | US$0,03350 | -5,46% | 34,62% | - | US$117,24 | - |
| 6463 |  Jackpot 777 | US$0,002421 | 3,24% | -10,51% | - | US$117,07 | - |
| 6464 |  BABYOKX BABYOKX | US$0,000000000029 | 6,38% | 1,19% | - | US$116,52 | - |
| 6465 |  BlueBenx BENX | US$0,01499 | -6,41% | -2,12% | - | US$115,88 | - |
| 6466 |  AmazingDoge ADOGE | US$0,0000002134 | 2,62% | -0,68% | - | US$115,73 | - |
| 6467 |  bZx Protocol BZRX | US$0,02534 | 1,15% | 0,79% | - | US$115,67 | - |
| 6468 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$115,30 | - |
| 6469 |  BiTToken BITT | US$0,02877 | -0,73% | -0,45% | - | US$115,07 | - |
| 6470 |  Next Token NXT | US$0,000002197 | -0,18% | -7,32% | - | US$114,66 | - |
| 6471 |  pSTAKE Staked ATOM STKATOM | US$9,49 | 3,74% | -7,17% | - | US$114,51 | - |
| 6472 |  Kalkulus KLKS | US$0,0003231 | 18,17% | 7,82% | - | US$114,45 | - |
| 6473 |  Masterpiece Maker MAMA | US$0,000004950 | 3,08% | 3,45% | - | US$117,16 | - |
| 6474 |  Artemis Protocol MIS | US$0,0001682 | 1,54% | -3,84% | - | US$113,24 | - |
| 6475 |  Lucky Lion LUCKY | US$0,0004010 | -0,68% | -5,50% | - | US$112,95 | - |
| 6476 |  SolClout SCT | US$0,00006168 | -5,13% | -4,13% | - | US$112,63 | - |
| 6477 |  Coinflect WCFLT | US$0,00003405 | 3,28% | -7,02% | - | US$111,77 | - |
| 6478 |  ShibaNFT SHIBANFT | US$0,000000000907 | 43,27% | 80,63% | - | US$111,01 | - |
| 6479 |  Ricnatum RCNT | US$0,000002980 | -5,40% | 2,46% | - | US$110,39 | - |
| 6480 |  Blurt BLURT | US$0,003567 | 9,14% | 8,38% | - | US$109,98 | - |
| 6481 |  Poodl Token POODL | US$0,000000008474 | 3,71% | 1,40% | - | US$134,00 | - |
| 6482 |  Rice Wallet RICE | US$0,003218 | 1,22% | -3,93% | - | US$109,38 | - |
| 6483 |  Powabit POWA | US$0,00005910 | 1,67% | -1,09% | - | US$109,05 | - |
| 6484 |  MetaHome METAHOME | US$0,00000006281 | -66,85% | 38,11% | - | US$108,68 | - |
| 6485 |  Diamond DND DND | US$0,000006201 | 2,44% | 29,22% | - | US$98,90 | - |
| 6486 |  panKUKU KUKU | US$0,000003764 | 0,05% | 16,21% | - | US$108,31 | - |
| 6487 |  MetaPlay MPLAY | US$0,005109 | -0,15% | -11,50% | - | US$108,08 | - |
| 6488 |  marumaruNFT MARU | US$0,006221 | 2,62% | -2,65% | - | US$107,40 | - |
| 6489 |  Inverse Protocol INVERSE | US$0,0001537 | -15,31% | -17,24% | - | US$106,92 | - |
| 6490 |  MilkyWay MILKY | US$0,00008873 | 0,12% | -18,17% | - | US$106,82 | - |
| 6491 |  MoonwayV2 MW2 | US$0,000000000022 | 19,19% | -74,97% | - | US$106,76 | - |
| 6492 |  Baby Floki Billionaire BabyFB | US$0,000000000017 | -29,46% | 7,51% | - | US$106,53 | - |
| 6493 |  Bridgesplit Brand Index BBI | US$0,1850 | 14,48% | 17,07% | - | US$105,82 | - |
| 6494 |  DragonMaster TOTEM | US$0,001384 | 4,52% | -2,42% | - | US$105,43 | - |
| 6495 |  Hachiko Inu INU | US$0,000000007320 | 4,17% | -15,10% | - | US$105,18 | - |
| 6496 |  BHAX Token BHAX | US$0,002249 | 1,85% | 25,57% | - | US$104,89 | - |
| 6497 |  APEmove APE | US$0,01188 | -1,77% | -10,60% | - | US$104,79 | - |
| 6498 |  LinkSync SYNC | US$0,000000000085 | 3,59% | -0,56% | - | US$104,55 | - |
| 6499 |  BitOrbit BITORB | US$0,005414 | -2,17% | 11,03% | - | US$104,33 | - |
| 6500 |  World Cup Willie WILLIE | US$0,000005750 | -0,52% | -7,62% | - | US$103,92 | - |
Tabel di atas menampilkan halaman 130 dari total 180 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.