Data Historis Harga Kripto 08/12/2022
Daftar harga kripto yang direkam pada tanggal 08/12/2022, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$17.233,47 | 2,29% | 1,57% | US$331.370.511.898 | US$20.496.603.770 | 19.228.306 BTC |
| 2 |  Ethereum ETH | US$1.281,12 | 3,95% | 0,38% | US$156.775.156.224 | US$6.227.269.815 | 122.373.866 ETH |
| 3 |  Tether USDT | US$1,00 | 0,01% | 0,01% | US$65.693.567.500 | US$25.868.764.140 | 65.685.214.611 USDT |
| 4 |  BNB BNB | US$290,54 | 2,20% | -0,51% | US$46.476.916.921 | US$646.645.162 | 159.968.913 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,00% | 0,00% | US$42.776.562.428 | US$2.170.271.743 | 42.775.337.768 USDC |
| 6 |  Binance USD BUSD | US$1,00 | 0,00% | 0,01% | US$22.085.704.597 | US$5.709.314.843 | 22.083.776.866 BUSD |
| 7 |  XRP XRP | US$0,3945 | 2,82% | -0,55% | US$19.829.987.452 | US$770.396.956 | 50.260.446.248 XRP |
| 8 |  Dogecoin DOGE | US$0,09854 | 2,88% | -3,00% | US$13.073.353.736 | US$492.909.327 | 132.670.764.300 DOGE |
| 9 |  Cardano ADA | US$0,3148 | 1,46% | 0,11% | US$10.849.250.281 | US$164.158.396 | 34.459.293.218 ADA |
| 10 |  Polygon MATIC | US$0,9278 | 3,52% | 2,14% | US$8.103.530.059 | US$268.116.222 | 8.734.317.475 MATIC |
| 11 |  Polkadot DOT | US$5,43 | 2,48% | 0,52% | US$6.217.761.765 | US$168.772.012 | 1.144.991.348 DOT |
| 12 |  Dai DAI | US$1,0000 | 0,03% | 0,04% | US$5.871.050.407 | US$157.412.755 | 5.871.329.548 DAI |
| 13 |  Litecoin LTC | US$78,39 | 1,76% | 1,12% | US$5.627.358.523 | US$612.007.545 | 71.786.806 LTC |
| 14 |  Shiba Inu SHIB | US$0,000009269 | 1,85% | 0,76% | US$5.089.180.873 | US$92.223.159 | 549.063.278.876.302 SHIB |
| 15 |  TRON TRX | US$0,05449 | 2,60% | 0,62% | US$5.018.466.722 | US$164.264.332 | 92.095.349.331 TRX |
| 16 |  Solana SOL | US$13,69 | 1,25% | 1,54% | US$5.009.720.672 | US$195.918.913 | 365.960.959 SOL |
| 17 |  Uniswap UNI | US$6,18 | 2,69% | 4,73% | US$4.708.560.157 | US$73.995.931 | 762.209.327 UNI |
| 18 |  Avalanche AVAX | US$13,41 | 1,08% | 4,03% | US$4.163.562.396 | US$119.634.853 | 310.558.007 AVAX |
| 19 |  UNUS SED LEO LEO | US$3,83 | 1,07% | -0,93% | US$3.655.336.181 | US$1.044.704 | 953.954.130 LEO |
| 20 |  Chainlink LINK | US$7,01 | 1,73% | -8,86% | US$3.559.212.287 | US$198.390.377 | 507.999.970 LINK |
| 21 |  Wrapped Bitcoin WBTC | US$17.202,58 | 2,36% | 1,57% | US$3.443.003.642 | US$87.135.403 | 200.145 WBTC |
| 22 |  Cosmos ATOM | US$9,82 | 2,25% | -4,23% | US$2.812.865.279 | US$99.760.578 | 286.370.297 ATOM |
| 23 |  Monero XMR | US$147,64 | 2,53% | 2,28% | US$2.688.700.996 | US$76.057.915 | 18.211.052 XMR |
| 24 |  Ethereum Classic ETC | US$19,17 | 2,48% | -2,83% | US$2.651.476.820 | US$95.654.416 | 138.298.511 ETC |
| 25 |  Toncoin TON | US$1,83 | 0,41% | 0,85% | US$2.233.638.616 | US$25.218.591 | 1.221.401.181 TON |
| 26 |  Stellar XLM | US$0,08557 | 1,53% | -2,24% | US$2.202.138.991 | US$39.932.375 | 25.734.134.805 XLM |
| 27 |  Bitcoin Cash BCH | US$111,85 | 2,42% | 1,40% | US$2.153.151.306 | US$148.391.126 | 19.250.713 BCH |
| 28 |  Cronos CRO | US$0,06468 | 1,17% | -0,84% | US$1.634.128.522 | US$15.487.199 | 25.263.013.692 CRO |
| 29 |  Algorand ALGO | US$0,2247 | 1,42% | -6,66% | US$1.601.372.052 | US$49.488.353 | 7.126.148.236 ALGO |
| 30 |  Filecoin FIL | US$4,39 | 1,15% | 0,22% | US$1.469.116.376 | US$87.848.522 | 334.307.603 FIL |
| 31 |  Quant QNT | US$121,44 | 3,39% | 0,09% | US$1.466.121.514 | US$28.786.757 | 12.072.738 QNT |
| 32 |  ApeCoin APE | US$3,95 | 1,30% | 1,79% | US$1.428.667.899 | US$130.057.826 | 361.250.000 APE |
| 33 |  NEAR Protocol NEAR | US$1,71 | 0,78% | -1,80% | US$1.423.782.380 | US$74.817.747 | 834.944.237 NEAR |
| 34 |  VeChain VET | US$0,01909 | 2,20% | 0,26% | US$1.384.521.226 | US$26.786.885 | 72.511.146.418 VET |
| 35 |  OKB OKB | US$20,86 | 0,16% | -4,69% | US$1.251.511.853 | US$12.637.377 | 60.000.000 OKB |
| 36 |  Hedera HBAR | US$0,04790 | 1,76% | -2,56% | US$1.192.328.433 | US$11.953.096 | 24.894.590.228 HBAR |
| 37 |  Internet Computer ICP | US$4,28 | 2,58% | 3,99% | US$1.175.591.433 | US$22.295.273 | 274.587.149 ICP |
| 38 |  Trust Wallet Token TWT | US$2,61 | 6,54% | 16,47% | US$1.089.104.695 | US$136.853.905 | 416.649.900 TWT |
| 39 |  MultiversX (Elrond) EGLD | US$45,40 | 2,73% | 4,66% | US$1.080.388.423 | US$22.965.755 | 23.797.655 EGLD |
| 40 |  Flow FLOW | US$1,04 | 0,22% | -5,39% | US$1.079.292.205 | US$42.807.846 | 1.036.200.000 FLOW |
| 41 |  EOS EOS | US$0,9947 | 0,33% | 6,84% | US$1.070.685.633 | US$148.190.214 | 1.076.403.529 EOS |
| 42 |  Terra Classic LUNC | US$0,0001733 | 4,92% | 2,74% | US$1.037.982.350 | US$141.890.577 | 5.989.973.109.636 LUNC |
| 43 |  Huobi Token HT | US$6,49 | 3,23% | -3,26% | US$994.975.672 | US$13.846.379 | 153.357.694 HT |
| 44 |  Pax Dollar USDP | US$1,00 | 0,71% | 0,03% | US$948.134.239 | US$1.588.114 | 945.642.940 USDP |
| 45 |  Chiliz CHZ | US$0,1531 | 0,82% | -4,45% | US$939.659.794 | US$119.224.993 | 6.137.379.084 CHZ |
| 46 |  Tezos XTZ | US$1,00 | 1,71% | -0,03% | US$920.442.428 | US$12.545.478 | 919.057.564 XTZ |
| 47 |  The Sandbox SAND | US$0,5934 | 1,93% | 2,69% | US$889.739.525 | US$89.860.341 | 1.499.470.108 SAND |
| 48 |  Aave AAVE | US$62,88 | 2,50% | -1,10% | US$886.219.098 | US$44.751.457 | 14.093.193 AAVE |
| 49 |  Theta Network THETA | US$0,8764 | 0,08% | -4,88% | US$876.402.667 | US$17.031.059 | 1.000.000.000 THETA |
| 50 |  Axie Infinity AXS | US$8,26 | -2,03% | 21,05% | US$830.602.057 | US$148.498.049 | 100.564.114 AXS |
Tabel di atas menampilkan halaman 1 dari total 180 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.