Data Historis Harga Kripto 08/12/2022
Daftar harga kripto yang direkam pada tanggal 08/12/2022, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Wrapped TRON WTRX | US$0,05409 | 1,73% | -0,25% | US$5.500.051.811 | US$525.650 | 101.676.082.428 WTRX |
| 202 |  HEX HEX | US$0,02957 | 5,38% | -1,76% | US$5.128.084.443 | US$3.150.579 | 173.411.074.413 HEX |
| 203 |  Lido Staked ETH stETH | US$1.246,17 | 3,62% | 0,06% | US$4.346.296.812 | US$10.722.950 | 3.487.728 stETH |
| 204 |  Wrapped BNB WBNB | US$291,48 | 2,56% | -0,21% | US$1.109.202.778 | US$62.558.001 | 3.805.466 WBNB |
| 205 |  Frax FRAX | US$1,00 | 0,92% | 0,53% | US$1.025.505.223 | US$6.563.460 | 1.023.027.133 FRAX |
| 206 |  Bitcoin BEP2 BTCB | US$17.244,88 | 2,39% | 1,67% | US$920.890.323 | US$3.108.286 | 53.401 BTCB |
| 207 |  Huobi BTC HBTC | US$17.155,12 | 1,58% | 1,13% | US$668.526.304 | US$28.311,25 | 38.969 HBTC |
| 208 |  BitTorrent BTTOLD | US$0,0006654 | -2,39% | -3,65% | US$658.751.926 | US$151.694 | 990.000.000.000 BTTOLD |
| 209 |  Radix XRD | US$0,04771 | 9,32% | 39,53% | US$479.382.821 | US$1.103.687 | 10.048.872.773 XRD |
| 210 |  FTX Token FTT | US$1,36 | -2,03% | 5,67% | US$448.570.364 | US$6.249.266 | 328.895.112 FTT |
| 211 |  Tether Gold XAUT | US$1.776,57 | 0,22% | -0,07% | US$437.966.563 | US$249.754 | 246.524 XAUT |
| 212 |  GensoKishi Metaverse MV | US$0,2194 | 4,79% | 12,55% | US$375.018.215 | US$443.798 | 1.709.312.901 MV |
| 213 |  USDJ USDJ | US$1,05 | 1,09% | 0,84% | US$278.794.153 | US$3.945.841 | 265.601.312 USDJ |
| 214 |  NXM NXM | US$41,54 | 3,95% | 0,38% | US$273.911.340 | US$1.825,25 | 6.594.068 NXM |
| 215 |  DeFiChain DFI | US$0,4893 | 2,47% | 3,53% | US$249.894.800 | US$1.630.645 | 510.738.161 DFI |
| 216 |  T-mac DAO TMG | US$0,2484 | 0,00% | -0,72% | US$248.431.068 | US$216.612 | 1.000.000.000 TMG |
| 217 |  Rocket Pool RPL | US$20,38 | 3,97% | 5,26% | US$209.479.821 | US$1.233.542 | 10.279.742 RPL |
| 218 |  Telcoin TEL | US$0,002954 | -0,69% | -4,05% | US$191.222.187 | US$1.234.257 | 64.743.700.558 TEL |
| 219 |  Liquity USD LUSD | US$1,04 | 0,11% | 0,14% | US$186.142.438 | US$924.396 | 179.548.142 LUSD |
| 220 |  Bitgert BRISE | US$0,0000004284 | 5,75% | 25,01% | US$169.493.228 | US$2.198.913 | 395.688.215.721.653 BRISE |
| 221 |  Safe SAFE | US$7,95 | 7,84% | -8,36% | US$165.634.110 | - | 20.835.499 SAFE |
| 222 |  LINK LN | US$23,30 | 5,97% | -1,20% | US$145.927.809 | US$918.450 | 6.262.618 LN |
| 223 |  STASIS EURO EURS | US$1,04 | 0,61% | 1,11% | US$129.195.142 | US$2.011.911 | 124.125.940 EURS |
| 224 |  Baby Doge Coin BabyDoge | US$0,000000001100 | 1,21% | -5,54% | US$126.606.692 | US$2.391.585 | 115.113.333.036.839.008 BabyDoge |
| 225 |  ZEON ZEON | US$0,003951 | -0,08% | 0,35% | US$120.611.940 | US$197.324 | 30.529.103.436 ZEON |
| 226 |  Hooked Protocol HOOK | US$2,37 | -4,31% | -7,08% | US$118.608.725 | US$72.601.551 | 50.000.000 HOOK |
| 227 |  Veritaseum VERI | US$52,63 | 0,92% | -1,95% | US$113.130.258 | US$31.048,38 | 2.149.646 VERI |
| 228 |  Kaspa KAS | US$0,007322 | -2,02% | -11,67% | US$109.765.432 | US$2.270.134 | 14.991.192.689 KAS |
| 229 |  VVS Finance VVS | US$0,000003544 | 1,48% | -1,41% | US$107.748.107 | US$684.118 | 30.403.965.719.091 VVS |
| 230 |  Venus USDC vUSDC | US$0,02174 | 0,01% | 0,04% | US$103.733.999 | US$8.841.458 | 4.771.015.133 vUSDC |
| 231 |  MAGIC MAGIC | US$0,5859 | -5,55% | 58,62% | US$103.809.109 | US$5.636.496 | 177.181.782 MAGIC |
| 232 |  Krypton DAO KRD | US$0,9658 | 7,16% | 148,52% | US$98.951.303 | US$49.627,54 | 102.457.125 KRD |
| 233 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8796 | 0,48% | 0,11% | US$98.135.887 | US$250.059 | 111.567.264 USDX |
| 234 |  DeXe DEXE | US$2,46 | 1,79% | -0,89% | US$89.614.634 | US$1.738.895 | 36.472.592 DEXE |
| 235 |  Creditcoin CTC | US$0,4179 | 5,20% | 21,18% | US$86.602.221 | US$10.913.742 | 207.254.279 CTC |
| 236 |  Fruits FRTS | US$0,004158 | -4,89% | 16,69% | US$87.593.580 | US$446.607 | 21.066.845.547 FRTS |
| 237 |  LUKSO LYXe | US$5,35 | 0,93% | -2,57% | US$81.861.976 | US$540.241 | 15.305.916 LYXe |
| 238 |  AVINOC AVINOC | US$0,2069 | 0,40% | -1,17% | US$80.523.963 | US$382.750 | 389.244.472 AVINOC |
| 239 |  Hashflow HFT | US$0,4752 | -0,79% | -16,77% | US$80.121.834 | US$12.827.044 | 168.595.998 HFT |
| 240 |  Decentralized Social DESO | US$9,03 | 1,07% | -4,93% | US$80.210.134 | US$99.680,65 | 8.884.536 DESO |
| 241 |  Anyswap ANY | US$4,27 | 6,42% | -5,25% | US$79.668.979 | US$13.843,74 | 18.639.320 ANY |
| 242 |  Syscoin SYS | US$0,1182 | 1,98% | 2,49% | US$79.651.654 | US$1.518.595 | 673.731.385 SYS |
| 243 |  COTI COTI | US$0,07152 | 2,10% | -0,12% | US$79.292.148 | US$3.713.870 | 1.108.643.952 COTI |
| 244 |  Ergo ERG | US$1,34 | -0,19% | -7,02% | US$78.769.007 | US$474.370 | 58.638.426 ERG |
| 245 |  Status SNT | US$0,02264 | 1,89% | -1,69% | US$78.583.404 | US$6.335.154 | 3.470.483.788 SNT |
| 246 |  MetisDAO METIS | US$17,85 | -0,39% | -7,41% | US$78.597.956 | US$3.410.858 | 4.404.390 METIS |
| 247 |  MOBOX MBOX | US$0,4678 | 2,11% | 0,70% | US$78.472.274 | US$4.922.748 | 167.739.015 MBOX |
| 248 |  Cartesi CTSI | US$0,1185 | -0,31% | 8,95% | US$76.997.915 | US$13.233.903 | 649.557.566 CTSI |
| 249 |  CEEK VR CEEK | US$0,09593 | 0,94% | 2,45% | US$77.294.715 | US$13.751.450 | 805.717.779 CEEK |
| 250 |  dKargo DKA | US$0,03204 | 1,39% | -1,85% | US$76.956.329 | US$11.504.136 | 2.402.083.333 DKA |
Tabel di atas menampilkan halaman 5 dari total 180 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.