Data Historis Harga Kripto 08/12/2022
Daftar harga kripto yang direkam pada tanggal 08/12/2022, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Ankr Reward Bearing Staked ETH aETHc | US$1.254,57 | 3,35% | -2,16% | US$36.796.574 | US$18.125,18 | 29.330 aETHc |
| 402 |  Rally RLY | US$0,009989 | 0,92% | -0,80% | US$36.598.814 | US$586.596 | 3.663.916.704 RLY |
| 403 |  Electroneum ETN | US$0,002028 | 1,42% | -5,25% | US$36.373.128 | US$36.348,48 | 17.934.558.085 ETN |
| 404 |  RAMP RAMP | US$0,07633 | 3,28% | 2,47% | US$36.473.766 | US$7.285,05 | 477.838.740 RAMP |
| 405 |  Automata Network ATA | US$0,1106 | -0,09% | -2,43% | US$36.400.841 | US$5.259.881 | 329.222.927 ATA |
| 406 |  CONUN CON | US$0,01238 | -0,31% | 0,16% | US$35.861.706 | US$789.618 | 2.897.405.859 CON |
| 407 |  Aurora AURORA | US$0,3232 | 1,49% | -13,74% | US$36.039.747 | US$917.900 | 111.505.921 AURORA |
| 408 |  HUSD HUSD | US$0,1600 | 0,93% | -3,20% | US$35.616.238 | US$6.528,44 | 222.593.861 HUSD |
| 409 |  Celo Euro CEUR | US$1,05 | 0,24% | 0,04% | US$35.639.237 | US$14.191,71 | 33.884.423 CEUR |
| 410 |  e-Radix EXRD | US$0,04846 | 10,89% | 39,45% | US$35.610.221 | US$386.676 | 734.834.633 EXRD |
| 411 |  smARTOFGIVING AOG | US$0,4794 | 2,09% | 2,22% | US$35.371.574 | US$43.468,19 | 73.780.484 AOG |
| 412 |  ARPA ARPA | US$0,02836 | 3,19% | 1,62% | US$35.247.513 | US$15.556.312 | 1.242.888.889 ARPA |
| 413 |  Gods Unchained GODS | US$0,2331 | 3,93% | -0,83% | US$35.288.882 | US$1.435.031 | 151.410.257 GODS |
| 414 |  HedgeTrade HEDG | US$0,1012 | 0,16% | -17,87% | US$35.291.531 | US$3.477,62 | 348.731.468 HEDG |
| 415 |  UFO Gaming UFO | US$0,000001358 | 2,79% | -0,28% | US$34.976.781 | US$727.002 | 25.757.575.757.576 UFO |
| 416 |  BakeryToken BAKE | US$0,1781 | -0,57% | -6,28% | US$34.458.625 | US$6.842.524 | 193.529.285 BAKE |
| 417 |  Boba Network BOBA | US$0,2012 | 0,93% | -0,60% | US$34.535.357 | US$1.040.293 | 171.624.232 BOBA |
| 418 |  Wanchain WAN | US$0,1793 | 1,50% | -5,10% | US$34.548.444 | US$1.215.047 | 192.701.891 WAN |
| 419 |  TrueFi TRU | US$0,03726 | 1,04% | -3,65% | US$34.144.886 | US$1.785.275 | 916.384.941 TRU |
| 420 |  CoinEx Token CET | US$0,04734 | 0,62% | 5,30% | US$33.543.940 | US$275.115 | 708.633.582 CET |
| 421 |  Litentry LIT | US$0,8416 | -9,00% | 7,10% | US$33.344.141 | US$27.729.443 | 39.619.383 LIT |
| 422 |  Vega Protocol VEGA | US$0,9142 | 0,18% | -5,51% | US$33.108.807 | US$467.066 | 36.214.766 VEGA |
| 423 |  Locus Chain LOCUS | US$0,03749 | 14,40% | 22,98% | US$32.979.968 | US$1.049.793 | 879.808.261 LOCUS |
| 424 |  Propy PRO | US$0,3980 | -0,87% | 2,13% | US$32.657.201 | US$283.067 | 82.050.200 PRO |
| 425 |  Keep3rV1 KP3R | US$76,69 | 1,22% | -0,11% | US$32.605.026 | US$1.589.418 | 425.178 KP3R |
| 426 |  Venus USDT vUSDT | US$0,02188 | 0,02% | 0,05% | US$32.524.451 | US$10.517.877 | 1.486.153.169 vUSDT |
| 427 |  IDEX IDEX | US$0,04788 | 1,16% | -4,31% | US$32.266.438 | US$2.036.486 | 673.858.614 IDEX |
| 428 |  Travala.com AVA | US$0,6199 | 1,25% | 1,33% | US$32.290.977 | US$926.677 | 52.090.358 AVA |
| 429 |  League of Kingdoms Arena LOKA | US$0,4331 | -3,99% | 9,52% | US$31.996.099 | US$11.651.045 | 73.874.861 LOKA |
| 430 |  Efforce WOZX | US$0,06073 | 0,25% | -2,66% | US$32.013.833 | US$240.892 | 527.135.519 WOZX |
| 431 |  GameFi.org GAFI | US$6,17 | -2,49% | -8,31% | US$31.870.875 | US$320.772 | 5.162.802 GAFI |
| 432 |  LTO Network LTO | US$0,07807 | 1,49% | -0,10% | US$31.846.676 | US$869.478 | 407.901.049 LTO |
| 433 |  Orion Protocol ORN | US$0,9292 | 1,60% | -0,33% | US$31.728.894 | US$3.481.782 | 34.146.255 ORN |
| 434 |  YooShi YOOSHI | US$0,00000008432 | 1,69% | -1,84% | US$31.501.417 | US$80.402,04 | 373.612.193.001.152 YOOSHI |
| 435 |  Defigram DFG | US$3,14 | 5,32% | 26,12% | US$31.413.458 | US$1.610,47 | 10.000.000 DFG |
| 436 |  GlitzKoin GTN | US$0,1268 | 0,01% | -13,74% | US$31.374.543 | US$84,92 | 247.499.428 GTN |
| 437 |  Forta FORT | US$0,1604 | 2,72% | 2,77% | US$31.355.381 | US$173.411 | 195.479.497 FORT |
| 438 |  Metacraft MCT | US$0,5952 | -1,45% | 5,23% | US$31.342.788 | US$9.999,58 | 52.661.120 MCT |
| 439 |  Bounce Governance Token AUCTION | US$5,09 | 0,42% | -1,26% | US$31.052.560 | US$1.990.562 | 6.100.000 AUCTION |
| 440 |  Star Atlas ATLAS | US$0,003175 | -2,28% | 22,20% | US$31.124.501 | US$2.446.862 | 9.803.356.511 ATLAS |
| 441 |  Tellor TRB | US$13,58 | 2,23% | -3,00% | US$30.807.557 | US$9.480.332 | 2.269.010 TRB |
| 442 |  Kunci Coin KUNCI | US$0,02477 | 1,86% | -10,46% | US$30.531.985 | US$1.375.708 | 1.232.584.338 KUNCI |
| 443 |  Raydium RAY | US$0,1888 | 1,33% | 1,47% | US$30.473.006 | US$4.649.152 | 161.430.076 RAY |
| 444 |  Verasity VRA | US$0,002944 | 1,99% | -1,51% | US$30.448.161 | US$2.917.841 | 10.343.094.362 VRA |
| 445 |  SONM (BEP-20) SNM | US$0,6827 | -1,09% | -9,90% | US$30.313.357 | US$7.241.753 | 44.400.000 SNM |
| 446 |  LeverFi LEVER | US$0,002187 | 2,03% | 3,74% | US$30.195.213 | US$8.150.034 | 13.804.479.207 LEVER |
| 447 |  DIA DIA | US$0,3301 | 0,61% | -7,32% | US$29.909.281 | US$1.729.235 | 90.613.091 DIA |
| 448 |  Ethernity ERN | US$1,91 | 1,73% | -5,39% | US$29.606.645 | US$5.375.730 | 15.471.055 ERN |
| 449 |  Alpine F1 Team Fan Token ALPINE | US$2,62 | 0,49% | -0,91% | US$29.797.964 | US$1.983.522 | 11.360.000 ALPINE |
| 450 |  ICHI ICHI | US$4,99 | 1,43% | -0,72% | US$29.856.338 | US$183.890 | 5.987.854 ICHI |
Tabel di atas menampilkan halaman 9 dari total 180 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.