Data Historis Harga Kripto 08/12/2022
Daftar harga kripto yang direkam pada tanggal 08/12/2022, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Choise.com CHO | US$0,9219 | -6,84% | 4,92% | US$24.941.763 | US$1.103.331 | 27.054.855 CHO |
| 502 |  TokenPocket TPT | US$0,007207 | 0,40% | -4,00% | US$24.981.893 | US$112.295 | 3.466.457.400 TPT |
| 503 |  MonaCoin MONA | US$0,3780 | 0,06% | -7,40% | US$24.844.048 | US$61.866,16 | 65.729.675 MONA |
| 504 |  KardiaChain KAI | US$0,005624 | 0,29% | -1,07% | US$24.790.162 | US$1.371.124 | 4.408.300.000 KAI |
| 505 |  Wrapped KardiaChain WKAI | US$0,005613 | -0,13% | -7,66% | US$24.742.944 | US$1.240,06 | 4.408.300.000 WKAI |
| 506 |  CoinPoker CHP | US$0,08936 | -1,54% | 2,77% | US$24.548.247 | US$9.585,70 | 274.720.612 CHP |
| 507 |  Bitcoin Diamond BCD | US$0,1321 | 1,28% | -0,74% | US$24.641.915 | US$85.114,67 | 186.492.898 BCD |
| 508 |  XMON XMON | US$16.488,81 | 6,43% | 5,84% | US$24.649.421 | US$215.641 | 1.495 XMON |
| 509 |  Refereum RFR | US$0,004937 | 0,57% | -0,53% | US$24.681.157 | US$1.596.580 | 4.999.180.100 RFR |
| 510 |  Mango MNGO | US$0,02463 | -2,40% | 21,99% | US$24.633.445 | US$65.483,98 | 1.000.000.000 MNGO |
| 511 |  Syntropy NOIA | US$0,03838 | -0,99% | 3,91% | US$24.359.929 | US$236.487 | 634.741.102 NOIA |
| 512 |  Moss Coin MOC | US$0,06457 | -0,32% | -7,17% | US$24.512.829 | US$977.458 | 379.623.956 MOC |
| 513 |  Freeway Token FWT | US$0,002409 | 5,43% | 116,11% | US$24.088.121 | US$47.212,71 | 10.000.000.000 FWT |
| 514 |  Unifi Protocol DAO UNFI | US$4,90 | -0,04% | 5,72% | US$24.237.306 | US$12.636.605 | 4.945.406 UNFI |
| 515 |  Ellipsis EPS | US$0,03367 | 2,19% | -3,97% | US$24.363.803 | US$288.003 | 723.701.572 EPS |
| 516 |  Harvest Finance FARM | US$35,73 | 1,09% | 3,65% | US$24.339.421 | US$2.094.877 | 681.175 FARM |
| 517 |  Phoenix PHB | US$0,6520 | -0,16% | -4,87% | US$24.213.625 | US$7.503.656 | 37.136.775 PHB |
| 518 |  Elitium EUM | US$0,8624 | 1,15% | -2,33% | US$24.074.204 | US$323.479 | 27.916.379 EUM |
| 519 |  Adventure Gold AGLD | US$0,3403 | 13,14% | 23,43% | US$23.880.543 | US$24.825.701 | 70.170.001 AGLD |
| 520 |  REI Network REI | US$0,02487 | 3,29% | -5,26% | US$23.625.095 | US$2.759.144 | 950.000.000 REI |
| 521 |  Covalent CQT | US$0,09296 | 3,17% | -16,62% | US$23.691.432 | US$229.454 | 254.842.989 CQT |
| 522 |  NULS NULS | US$0,1963 | 4,72% | 3,83% | US$23.796.746 | US$1.893.577 | 121.211.448 NULS |
| 523 |  Swarm BZZ | US$0,4891 | -0,50% | 2,68% | US$23.652.110 | US$834.687 | 48.358.163 BZZ |
| 524 |  Cult DAO CULT | US$0,000005465 | 3,58% | 2,37% | US$23.601.154 | US$1.300.644 | 4.318.690.730.920 CULT |
| 525 |  StreamCoin STRM | US$0,01672 | -1,06% | -4,24% | US$23.546.327 | US$14.143.959 | 1.408.334.519 STRM |
| 526 |  VITE VITE | US$0,02503 | 1,69% | 2,37% | US$23.425.366 | US$1.632.158 | 935.994.673 VITE |
| 527 |  FirmaChain FCT,FCT2 | US$0,04121 | 0,91% | 1,13% | US$23.374.925 | US$6.184.335 | 567.165.850 FCT,FCT2 |
| 528 |  VerusCoin VRSC | US$0,3243 | -10,17% | -11,85% | US$23.285.062 | US$11.819,57 | 71.802.865 VRSC |
| 529 |  Boson Protocol BOSON | US$0,2225 | -1,73% | -5,43% | US$23.154.359 | US$1.690.573 | 104.070.384 BOSON |
| 530 |  Gas GAS | US$2,22 | 2,00% | -0,48% | US$22.461.326 | US$8.954.756 | 10.128.375 GAS |
| 531 |  Sentinel Protocol UPP | US$0,04888 | 0,63% | -5,39% | US$22.477.286 | US$731.427 | 459.834.811 UPP |
| 532 |  Alpha Quark Token AQT | US$0,8396 | 1,89% | 1,98% | US$22.367.087 | US$939.479 | 26.640.784 AQT |
| 533 |  Bella Protocol BEL | US$0,4600 | 0,00% | -1,18% | US$22.081.995 | US$6.937.330 | 48.000.000 BEL |
| 534 |  Elastos ELA | US$1,08 | 0,02% | -6,31% | US$22.049.982 | US$736.203 | 20.346.868 ELA |
| 535 |  Kava Lend HARD | US$0,1630 | 2,16% | -4,22% | US$21.974.026 | US$717.383 | 134.791.668 HARD |
| 536 |  Firo FIRO | US$1,86 | 2,36% | -1,50% | US$21.958.858 | US$1.919.639 | 11.801.444 FIRO |
| 537 |  Bytom BTM | US$0,01224 | -0,22% | 1,74% | US$21.767.770 | US$583.283 | 1.778.202.356 BTM |
| 538 |  Unibright UBT | US$0,1456 | 6,34% | -0,52% | US$21.842.228 | US$31.260,70 | 149.999.999 UBT |
| 539 |  Bluzelle BLZ | US$0,06366 | 2,02% | -1,23% | US$21.707.220 | US$6.271.268 | 340.999.974 BLZ |
| 540 |  dForce DF | US$0,05022 | 2,13% | 8,72% | US$21.698.739 | US$3.641.734 | 432.032.332 DF |
| 541 |  GMT Token GMT | US$0,08212 | 8,11% | 8,97% | US$21.645.978 | US$980.009 | 263.581.074 GMT |
| 542 |  IRISnet IRIS | US$0,01490 | 1,28% | -2,21% | US$21.537.135 | US$1.573.990 | 1.445.156.854 IRIS |
| 543 |  FIO Protocol FIO | US$0,03428 | 2,90% | 0,22% | US$21.620.340 | US$1.475.658 | 630.789.176 FIO |
| 544 |  Wilder World WILD | US$0,2228 | 1,15% | -5,34% | US$21.348.495 | US$737.373 | 95.807.434 WILD |
| 545 |  Router Protocol ROUTE | US$2,18 | -0,85% | 8,52% | US$20.787.918 | US$811.995 | 9.523.928 ROUTE |
| 546 |  Paris Saint-Germain Fan Token PSG | US$5,40 | 0,36% | -2,21% | US$20.754.582 | US$5.575.214 | 3.840.645 PSG |
| 547 |  Contentos COS | US$0,004975 | 0,15% | -4,89% | US$20.691.703 | US$4.422.392 | 4.159.080.091 COS |
| 548 |  TerraKRW KRT | US$0,0005342 | 4,70% | 2,45% | US$20.657.105 | - | 38.668.978.892 KRT |
| 549 |  Streamr DATA | US$0,02697 | 1,99% | -1,51% | US$20.686.264 | US$762.286 | 767.121.867 DATA |
| 550 |  BurgerCities BURGER | US$0,6247 | 1,25% | -5,74% | US$20.542.407 | US$5.495.819 | 32.884.000 BURGER |
Tabel di atas menampilkan halaman 11 dari total 180 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.