Data Historis Harga Kripto 08/12/2022
Daftar harga kripto yang direkam pada tanggal 08/12/2022, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Bitcicoin BITCI | US$0,002627 | 1,85% | -7,03% | US$20.358.674 | US$486.991 | 7.750.149.648 BITCI |
| 552 |  Tranchess CHESS | US$0,2093 | 2,26% | -3,70% | US$20.139.351 | US$2.260.977 | 96.229.668 CHESS |
| 553 |  ONBUFF ONIT | US$0,02597 | 0,23% | 0,34% | US$20.002.275 | US$412.571 | 770.075.466 ONIT |
| 554 |  GYEN GYEN | US$0,007294 | 0,25% | -0,24% | US$19.942.579 | US$63.335,82 | 2.733.961.999 GYEN |
| 555 |  Voxies VOXEL | US$0,2180 | 2,12% | 8,38% | US$19.875.027 | US$5.085.864 | 91.186.289 VOXEL |
| 556 |  Maple MPL | US$4,48 | 0,84% | -33,04% | US$19.807.447 | US$786.680 | 4.417.986 MPL |
| 557 |  Saito SAITO | US$0,01856 | 3,55% | 8,04% | US$19.774.049 | US$958.275 | 1.065.408.547 SAITO |
| 558 |  Metahero HERO | US$0,003864 | 2,22% | 0,10% | US$19.689.312 | US$1.480.300 | 5.095.643.290 HERO |
| 559 |  MANTRA OM | US$0,03431 | 2,56% | -0,75% | US$19.601.734 | US$2.569.826 | 571.236.209 OM |
| 560 |  MEVerse MEV | US$0,01177 | 4,62% | 2,57% | US$19.468.793 | US$405.048 | 1.654.645.034 MEV |
| 561 |  Wing Finance WING | US$6,54 | 2,48% | 0,27% | US$19.613.777 | US$2.620.749 | 3.000.205 WING |
| 562 |  FC Barcelona Fan Token BAR | US$3,60 | 0,04% | -3,38% | US$19.447.510 | US$4.063.483 | 5.403.702 BAR |
| 563 |  Chimpion BNANA | US$0,6125 | 1,08% | 26,94% | US$19.433.079 | US$90.654,03 | 31.727.387 BNANA |
| 564 |  Hermez Network HEZ | US$4,12 | 0,83% | -0,43% | US$19.382.186 | US$281.275 | 4.700.000 HEZ |
| 565 |  Kin KIN | US$0,000009491 | 2,58% | -1,56% | US$19.382.092 | US$369.180 | 2.042.205.856.150 KIN |
| 566 |  Ambire AdEx ADX | US$0,1351 | 1,20% | -0,08% | US$19.256.280 | US$1.319.820 | 142.557.534 ADX |
| 567 |  SelfKey KEY | US$0,003598 | 1,75% | -3,11% | US$19.085.385 | US$1.391.214 | 5.304.969.446 KEY |
| 568 |  Goldfinch GFI | US$0,6530 | 0,05% | 3,68% | US$19.026.563 | US$89.584,61 | 29.135.286 GFI |
| 569 |  Fusion FSN | US$0,2563 | -3,15% | -5,43% | US$18.793.346 | US$300.844 | 73.333.309 FSN |
| 570 |  Venus XVS vXVS | US$0,08316 | 2,18% | 0,17% | US$18.663.064 | US$25.503,12 | 224.433.925 vXVS |
| 571 |  Wrapped NXM WNXM | US$11,12 | 3,00% | 1,94% | US$18.640.881 | US$7.564.844 | 1.676.964 WNXM |
| 572 |  PIVX PIVX | US$0,2618 | -2,94% | 4,80% | US$18.531.123 | US$707.312 | 70.786.240 PIVX |
| 573 |  Anchor Protocol ANC | US$0,05282 | 2,74% | -4,13% | US$18.506.394 | US$11.312.297 | 350.381.852 ANC |
| 574 |  QuickSwap QUICK | US$56,16 | 1,22% | 0,92% | US$18.369.056 | US$2.248.138 | 327.100 QUICK |
| 575 |  Aleph.im ALEPH | US$0,07432 | 1,77% | -0,28% | US$18.372.425 | US$205.887 | 247.220.482 ALEPH |
| 576 |  Waltonchain WTC | US$0,2257 | 1,53% | -2,42% | US$18.375.525 | US$540.512 | 81.418.519 WTC |
| 577 |  StaFi FIS | US$0,3023 | 1,15% | -0,60% | US$18.275.994 | US$1.214.658 | 60.452.000 FIS |
| 578 |  Nestree EGG | US$0,006811 | 2,45% | 17,96% | US$18.226.508 | US$364.632 | 2.675.880.474 EGG |
| 579 |  Frontier FRONT | US$0,2007 | 1,44% | 0,11% | US$18.063.560 | US$1.780.001 | 90.000.000 FRONT |
| 580 |  AhaToken AHT | US$0,005235 | 2,40% | 2,58% | US$18.072.656 | US$2.750.276 | 3.452.205.898 AHT |
| 581 |  RMRK RMRK | US$1,88 | 0,90% | -12,32% | US$17.855.537 | US$103.150 | 9.500.000 RMRK |
| 582 |  Merit Circle MC | US$0,4158 | 2,62% | -3,77% | US$17.709.394 | US$2.467.133 | 42.592.000 MC |
| 583 |  KILT Protocol KILT | US$0,3537 | -6,13% | -6,33% | US$17.478.639 | US$204.340 | 49.420.140 KILT |
| 584 |  Manchester City Fan Token CITY | US$4,10 | 0,37% | -1,56% | US$17.676.215 | US$7.042.009 | 4.314.458 CITY |
| 585 |  Artificial Liquid Intelligence ALI | US$0,01092 | 14,22% | 14,06% | US$17.546.210 | US$194.390 | 1.606.511.091 ALI |
| 586 |  Aion AION | US$0,03497 | 2,82% | 3,06% | US$17.536.799 | US$411.694 | 501.505.081 AION |
| 587 |  AirSwap AST | US$0,1003 | -5,10% | -2,82% | US$17.507.993 | US$726.574 | 174.479.533 AST |
| 588 |  Circuits of Value COVAL | US$0,009792 | 2,13% | -1,16% | US$17.481.801 | US$376.125 | 1.785.398.484 COVAL |
| 589 |  Decentral Games DG | US$0,02895 | 3,64% | -5,84% | US$17.405.373 | US$124.528 | 601.265.297 DG |
| 590 |  Prosper PROS | US$0,6111 | 0,77% | -7,44% | US$17.316.475 | US$5.596.748 | 28.335.717 PROS |
| 591 |  Pitbull PIT | US$0,000000000430 | 1,11% | -2,30% | US$17.282.788 | US$469.062 | 40.192.158.063.660.000 PIT |
| 592 |  Tokemak TOKE | US$1,06 | 3,87% | 2,94% | US$17.238.668 | US$155.870 | 16.314.929 TOKE |
| 593 |  CoinLoan CLT | US$8,75 | -7,76% | -16,00% | US$17.071.166 | US$118.009 | 1.950.000 CLT |
| 594 |  CENNZnet CENNZ | US$0,01421 | 0,94% | -4,11% | US$17.057.873 | US$77.854,68 | 1.200.000.000 CENNZ |
| 595 |  TrustSwap SWAP | US$0,1705 | -1,08% | -1,84% | US$17.044.339 | US$1.175.720 | 99.995.164 SWAP |
| 596 |  Phantasma SOUL | US$0,1583 | 0,27% | -2,66% | US$17.043.241 | US$145.932 | 107.691.968 SOUL |
| 597 |  Bonfida FIDA | US$0,3793 | -0,49% | -1,40% | US$16.966.916 | US$3.023.607 | 44.729.964 FIDA |
| 598 |  Dego Finance DEGO | US$1,95 | 1,64% | -14,59% | US$16.761.014 | US$4.699.532 | 8.607.383 DEGO |
| 599 |  Karura KAR | US$0,2196 | 2,30% | -3,42% | US$16.487.521 | US$399.456 | 75.086.111 KAR |
| 600 |  LATOKEN LA | US$0,04329 | -3,45% | -2,20% | US$16.454.541 | US$42.273,16 | 380.105.462 LA |
Tabel di atas menampilkan halaman 12 dari total 180 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.