Data Historis Harga Kripto 08/12/2022
Daftar harga kripto yang direkam pada tanggal 08/12/2022, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  LCX LCX | US$0,03852 | 1,69% | -5,92% | US$29.724.558 | US$208.772 | 771.584.751 LCX |
| 452 |  TomoChain TOMO | US$0,3175 | 1,70% | -4,01% | US$29.711.337 | US$3.252.017 | 93.580.113 TOMO |
| 453 |  Santos FC Fan Token SANTOS | US$6,52 | -0,26% | -1,66% | US$29.674.290 | US$8.116.030 | 4.550.000 SANTOS |
| 454 |  BitShares BTS | US$0,009899 | 2,04% | 11,68% | US$29.644.487 | US$1.127.826 | 2.994.764.007 BTS |
| 455 |  Rarible RARI | US$2,10 | -0,70% | -2,48% | US$29.668.626 | US$1.227.840 | 14.159.221 RARI |
| 456 |  NvirWorld NVIR | US$0,03156 | -3,64% | -6,51% | US$29.447.106 | US$2.068.937 | 933.092.385 NVIR |
| 457 |  Starlink STARL | US$0,000002926 | 2,39% | 8,22% | US$29.198.074 | US$1.899.914 | 9.979.172.029.858 STARL |
| 458 |  Splintershards SPS | US$0,03404 | 1,56% | -9,79% | US$29.134.345 | US$1.408.563 | 855.776.845 SPS |
| 459 |  Beefy Finance BIFI | US$361,49 | 1,67% | -0,93% | US$28.919.382 | US$1.449.001 | 80.000 BIFI |
| 460 |  Alchemix ALCX | US$17,54 | 0,17% | -3,43% | US$28.863.550 | US$1.396.776 | 1.645.178 ALCX |
| 461 |  Reserve RSV | US$1,00 | 0,20% | 0,19% | US$28.869.925 | US$131.099 | 28.850.667 RSV |
| 462 |  VIDT DAO VIDT | US$0,03767 | 4,04% | -1,77% | US$29.002.961 | US$11.054.712 | 770.011.370 VIDT |
| 463 |  Klever KLV | US$0,003228 | 0,11% | -0,91% | US$28.666.948 | US$783.305 | 8.880.780.407 KLV |
| 464 |  USDK USDK | US$1,00 | 0,25% | -0,07% | US$28.607.823 | US$8.977.422 | 28.600.072 USDK |
| 465 |  HUNT HUNT | US$0,2592 | 1,66% | -2,62% | US$28.603.018 | US$1.460.837 | 110.357.399 HUNT |
| 466 |  Æternity AE | US$0,07865 | 2,58% | -1,14% | US$28.523.123 | US$1.064.040 | 362.643.317 AE |
| 467 |  Komodo KMD | US$0,2103 | 1,07% | 2,11% | US$28.422.501 | US$489.796 | 135.123.456 KMD |
| 468 |  CLV CLV | US$0,06396 | 0,80% | -1,55% | US$28.319.584 | US$3.488.791 | 442.756.349 CLV |
| 469 |  Linear Finance LINA | US$0,006203 | 1,87% | -0,22% | US$28.257.492 | US$3.644.599 | 4.555.435.852 LINA |
| 470 |  FC Porto Fan Token PORTO | US$3,60 | 0,13% | -4,72% | US$28.108.325 | US$12.238.960 | 7.800.000 PORTO |
| 471 |  Sweat Economy SWEAT | US$0,01357 | 1,27% | 6,80% | US$27.813.323 | US$2.768.123 | 2.049.222.600 SWEAT |
| 472 |  Cobak Token CBK | US$0,5321 | -1,58% | 0,47% | US$27.698.637 | US$994.552 | 52.054.762 CBK |
| 473 |  Steem Dollars SBD | US$2,14 | -2,52% | 2,03% | US$25.219.814 | US$3.510.358 | 11.806.743 SBD |
| 474 |  RAI Finance SOFI | US$0,09896 | 0,91% | -4,41% | US$27.787.851 | US$372.671 | 280.792.750 SOFI |
| 475 |  Mines of Dalarnia DAR | US$0,1329 | 2,20% | -3,15% | US$27.714.294 | US$16.820.493 | 208.484.058 DAR |
| 476 |  Groestlcoin GRS | US$0,3399 | 2,06% | -5,32% | US$27.693.552 | US$10.984.799 | 81.473.004 GRS |
| 477 |  Ultiledger ULT | US$0,008813 | -1,33% | 19,43% | US$24.997.795 | US$25.938,97 | 2.836.429.509 ULT |
| 478 |  GXChain GXC | US$0,3680 | -1,80% | 1,08% | US$27.602.347 | US$3.395,77 | 75.000.000 GXC |
| 479 |  Proton XPR | US$0,001972 | 3,00% | -1,35% | US$27.419.815 | US$1.032.936 | 13.902.203.381 XPR |
| 480 |  Euro Coin EUROC | US$1,05 | 0,31% | 0,25% | US$27.124.832 | US$643.640 | 25.730.489 EUROC |
| 481 |  Hillstone Finance HSF | US$0,9024 | 2,37% | 24,04% | US$27.083.409 | US$522.612 | 30.011.471 HSF |
| 482 |  Astrafer ASTRAFER | US$1,89 | 1,89% | -2,60% | US$26.631.592 | US$12.135,49 | 14.054.121 ASTRAFER |
| 483 |  Flamingo FLM | US$0,08470 | 1,39% | -2,15% | US$26.449.354 | US$1.801.398 | 312.284.062 FLM |
| 484 |  DEAPcoin DEP | US$0,003635 | 1,64% | 7,76% | US$26.286.543 | US$2.021.012 | 7.231.239.464 DEP |
| 485 |  Cream Finance CREAM | US$14,18 | 1,63% | -7,25% | US$26.305.076 | US$3.238.342 | 1.855.659 CREAM |
| 486 |  Tokenlon Network Token LON | US$0,5926 | 1,56% | -0,24% | US$26.406.728 | US$875.037 | 44.559.365 LON |
| 487 |  Yield Guild Games YGG | US$0,2258 | 2,99% | 0,51% | US$26.270.874 | US$18.544.622 | 116.331.159 YGG |
| 488 |  BENQI QI | US$0,008240 | 4,72% | 4,70% | US$26.378.732 | US$4.072.668 | 3.201.132.193 QI |
| 489 |  AIOZ Network AIOZ | US$0,03907 | 1,27% | -2,58% | US$26.055.085 | US$121.169 | 666.934.805 AIOZ |
| 490 |  Akash Network AKT | US$0,2288 | 5,17% | -9,56% | US$26.055.236 | US$490.341 | 113.861.304 AKT |
| 491 |  Carry CRE | US$0,002958 | 1,12% | 0,82% | US$26.002.992 | US$2.182.678 | 8.790.810.727 CRE |
| 492 |  Cortex CTXC | US$0,1332 | 42,12% | 49,09% | US$27.295.015 | US$27.445.916 | 204.890.688 CTXC |
| 493 |  1eco 1ECO | US$0,9772 | 0,92% | 13,69% | US$25.837.754 | US$948,53 | 26.441.001 1ECO |
| 494 |  TROY TROY | US$0,002853 | 0,85% | 1,55% | US$25.409.835 | US$667.282 | 8.905.660.523 TROY |
| 495 |  Gitcoin GTC | US$1,78 | 2,11% | -3,30% | US$25.325.567 | US$4.014.269 | 14.198.202 GTC |
| 496 |  DXdao DXD | US$514,85 | 1,76% | 9,78% | US$25.392.252 | US$5.669,15 | 49.320 DXD |
| 497 |  Virtua TVK | US$0,03286 | 5,77% | 8,83% | US$25.212.634 | US$4.439.417 | 767.287.930 TVK |
| 498 |  Qredo QRDO | US$0,1183 | 0,59% | -5,66% | US$25.171.529 | US$539.473 | 212.812.815 QRDO |
| 499 |  Guild of Guardians GOG | US$0,07988 | 16,18% | 5,53% | US$24.763.170 | US$340.072 | 310.000.000 GOG |
| 500 |  Mint Marble MIM | US$0,7364 | -0,60% | 2,97% | US$24.888.872 | US$140.024 | 33.800.000 MIM |
Tabel di atas menampilkan halaman 10 dari total 180 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.