Data Historis Harga Kripto 08/12/2022
Daftar harga kripto yang direkam pada tanggal 08/12/2022, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Serum SRM | US$0,2311 | 2,07% | -2,84% | US$60.840.783 | US$18.085.341 | 263.244.669 SRM |
| 302 |  Wrapped Velas WVLX | US$0,02637 | 1,26% | 14,94% | US$60.103.232 | US$4.372,77 | 2.279.175.680 WVLX |
| 303 |  Augur REP | US$5,43 | 1,15% | -6,62% | US$59.711.004 | US$2.309.739 | 11.000.000 REP |
| 304 |  JOE JOE | US$0,1811 | 8,10% | -0,61% | US$58.972.910 | US$5.707.406 | 325.718.033 JOE |
| 305 |  RSK Smart Bitcoin RBTC | US$17.252,26 | 2,54% | 1,53% | US$58.829.462 | US$32.197,46 | 3.410 RBTC |
| 306 |  Venus BUSD vBUSD | US$0,02175 | 0,01% | 0,05% | US$58.610.283 | US$14.510.226 | 2.694.770.470 vBUSD |
| 307 |  Phala Network PHA | US$0,1430 | 0,05% | -4,93% | US$58.535.724 | US$4.036.673 | 409.250.000 PHA |
| 308 |  DFI.Money YFII | US$1.511,24 | -0,44% | 46,31% | US$58.327.961 | US$59.085.685 | 38.596 YFII |
| 309 |  Sologenic SOLO | US$0,1444 | -5,16% | -13,96% | US$57.749.486 | US$455.533 | 399.947.699 SOLO |
| 310 |  RSK Infrastructure Framework RIF | US$0,06226 | 17,96% | 8,37% | US$57.701.776 | US$17.659.849 | 926.740.003 RIF |
| 311 |  cVault.finance CORE | US$5.796,13 | 3,56% | 0,79% | US$57.961.333 | US$14.750,40 | 10.000 CORE |
| 312 |  NKN NKN | US$0,08270 | 2,29% | -1,99% | US$57.889.031 | US$2.246.280 | 700.000.000 NKN |
| 313 |  Orbit Chain ORC | US$0,09300 | 1,55% | 2,75% | US$57.942.012 | US$388.848 | 623.015.234 ORC |
| 314 |  Orchid OXT | US$0,08343 | 1,95% | 1,86% | US$57.625.588 | US$1.589.900 | 690.690.084 OXT |
| 315 |  Radicle RAD | US$1,66 | 0,55% | -3,43% | US$57.689.502 | US$4.194.256 | 34.683.548 RAD |
| 316 |  QuarkChain QKC | US$0,008879 | 2,71% | -1,21% | US$56.825.852 | US$2.762.964 | 6.399.906.497 QKC |
| 317 |  Conflux CFX | US$0,02715 | 2,19% | -5,63% | US$56.757.976 | US$2.519.870 | 2.090.735.404 CFX |
| 318 |  Ampleforth Governance Token FORTH | US$3,77 | -0,02% | 18,82% | US$56.530.091 | US$4.512.347 | 14.982.364 FORTH |
| 319 |  RichQUACK.com QUACK | US$0,000000001333 | 1,00% | 3,03% | US$58.761.976 | US$4.644.082 | 44.085.961.274.152.304 QUACK |
| 320 |  Constellation DAG | US$0,04461 | 0,16% | -9,32% | US$56.516.027 | US$201.816 | 1.266.911.931 DAG |
| 321 |  Vai VAI | US$0,9776 | 0,77% | 0,25% | US$56.213.312 | US$16.722,70 | 57.498.554 VAI |
| 322 |  Stargate Finance STG | US$0,4085 | 1,85% | -3,80% | US$56.304.023 | US$2.534.617 | 137.827.497 STG |
| 323 |  inSure DeFi SURE | US$0,002061 | -3,45% | -0,23% | US$55.217.658 | US$339.560 | 26.790.063.175 SURE |
| 324 |  World Mobile Token WMT | US$0,1679 | 0,47% | 10,01% | US$54.089.124 | US$919.663 | 322.193.774 WMT |
| 325 |  Liquity LQTY | US$0,6070 | 0,33% | -1,14% | US$54.255.164 | US$422.776 | 89.387.173 LQTY |
| 326 |  XYO XYO | US$0,004183 | 1,86% | -3,72% | US$53.729.144 | US$328.853 | 12.844.821.266 XYO |
| 327 |  Rakon RKN | US$0,2204 | 4,25% | -19,70% | US$53.514.059 | US$22.020,35 | 242.857.143 RKN |
| 328 |  SingularityNET AGIX | US$0,04640 | 8,86% | 10,34% | US$52.695.157 | US$4.693.419 | 1.135.672.822 AGIX |
| 329 |  Uquid Coin UQC | US$5,27 | -0,26% | -8,78% | US$52.699.796 | US$308.700 | 10.000.000 UQC |
| 330 |  Utrust UTK | US$0,1048 | 2,94% | 7,53% | US$52.378.921 | US$2.368.522 | 500.000.000 UTK |
| 331 |  Origin Dollar OUSD | US$0,9965 | -0,12% | -0,11% | US$52.234.444 | US$11.109,78 | 52.417.481 OUSD |
| 332 |  Beta Finance BETA | US$0,08433 | -0,27% | -6,22% | US$52.002.961 | US$3.761.507 | 616.666.667 BETA |
| 333 |  Origin Protocol OGN | US$0,1030 | 1,07% | -2,60% | US$51.919.687 | US$5.255.886 | 503.913.256 OGN |
| 334 |  Sun (New) SUN | US$0,005674 | 1,93% | 4,91% | US$50.838.700 | US$43.432.354 | 8.959.920.972 SUN |
| 335 |  Alien Worlds TLM | US$0,01556 | 1,95% | -1,45% | US$51.085.893 | US$6.161.241 | 3.283.987.984 TLM |
| 336 |  DODO DODO | US$0,1240 | 4,39% | 2,74% | US$50.770.742 | US$10.972.249 | 409.486.008 DODO |
| 337 |  Dero DERO | US$3,89 | 2,20% | -3,11% | US$50.900.385 | US$95.509,15 | 13.096.673 DERO |
| 338 |  Galxe GAL | US$1,44 | 0,54% | -9,51% | US$50.552.139 | US$34.786.628 | 35.161.333 GAL |
| 339 |  XSGD XSGD | US$0,7346 | 0,37% | 1,00% | US$50.493.740 | US$918.700 | 68.734.729 XSGD |
| 340 |  Divi DIVI | US$0,01585 | -0,71% | -11,30% | US$50.415.321 | US$9.246,73 | 3.180.969.097 DIVI |
| 341 |  STP STPT | US$0,03065 | 1,58% | -4,28% | US$50.537.853 | US$6.512.762 | 1.648.670.278 STPT |
| 342 |  Venus XVS | US$4,13 | 2,18% | 0,17% | US$50.323.134 | US$2.181.690 | 12.170.524 XVS |
| 343 |  StormX STMX | US$0,005039 | 0,59% | -3,75% | US$50.389.870 | US$9.155.031 | 10.000.000.000 STMX |
| 344 |  MARBLEX MBX | US$1,39 | 12,69% | 12,21% | US$50.290.029 | US$3.937.764 | 36.091.774 MBX |
| 345 |  Efinity Token EFI | US$0,08853 | -1,48% | -0,59% | US$49.864.729 | US$1.084.526 | 563.280.967 EFI |
| 346 |  Metal DAO MTL | US$0,7461 | 3,71% | -1,87% | US$49.680.486 | US$5.807.430 | 66.588.888 MTL |
| 347 |  Coin98 C98 | US$0,2285 | 3,05% | -4,92% | US$49.580.317 | US$19.639.046 | 216.944.444 C98 |
| 348 |  Chainbing CBG | US$1,49 | -1,84% | -2,46% | US$49.176.802 | US$4.746,89 | 33.000.000 CBG |
| 349 |  sUSD SUSD | US$1,00 | 0,14% | 0,30% | US$49.133.251 | US$7.553.573 | 48.957.112 SUSD |
| 350 |  Clash of Lilliput COL | US$0,5988 | 0,32% | 2,57% | US$49.024.898 | US$15.717,44 | 81.874.400 COL |
Tabel di atas menampilkan halaman 7 dari total 180 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.