Data Historis Harga Kripto 08/12/2022
Daftar harga kripto yang direkam pada tanggal 08/12/2022, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Chrono.tech TIME | US$68,71 | 0,24% | -1,36% | US$48.793.170 | US$1.486.589 | 710.112 TIME |
| 352 |  Moonriver MOVR | US$8,29 | 1,09% | 0,56% | US$48.547.138 | US$2.593.411 | 5.859.396 MOVR |
| 353 |  Revain REV | US$0,0005672 | -12,25% | -2,82% | US$48.250.181 | US$621.292 | 85.061.485.690 REV |
| 354 |  Alchemy Pay ACH | US$0,009265 | 0,27% | -7,04% | US$47.086.496 | US$8.823.338 | 5.082.155.932 ACH |
| 355 |  VeThor Token VTHO | US$0,001030 | -1,90% | 1,45% | US$46.989.419 | US$2.181.909 | 45.630.180.356 VTHO |
| 356 |  ASD ASD | US$0,07144 | 2,20% | -15,28% | US$47.192.961 | US$2.011.803 | 660.615.274 ASD |
| 357 |  Battle World BWO | US$0,7449 | 2,65% | -18,84% | US$46.861.148 | US$1.639.695 | 62.910.145 BWO |
| 358 |  Adshares ADS | US$1,36 | 0,51% | -1,63% | US$46.705.112 | US$576.615 | 34.222.241 ADS |
| 359 |  Aavegotchi GHST | US$1,02 | 0,10% | -2,74% | US$46.103.880 | US$3.502.732 | 45.096.312 GHST |
| 360 |  AXEL AXEL | US$0,1629 | 2,29% | 1,52% | US$46.131.447 | US$26.826,69 | 283.102.718 AXEL |
| 361 |  Seedify.fund SFUND | US$1,04 | 0,24% | -5,83% | US$45.379.691 | US$2.388.344 | 43.666.182 SFUND |
| 362 |  ONUS ONUS | US$0,4645 | 1,63% | -8,70% | US$45.105.898 | US$42.049,45 | 97.106.390 ONUS |
| 363 |  Toko Token TKO | US$0,4161 | -5,20% | 36,93% | US$45.147.006 | US$43.708.516 | 108.500.000 TKO |
| 364 |  Badger DAO BADGER | US$2,64 | 1,39% | -2,86% | US$44.664.348 | US$5.655.685 | 16.928.536 BADGER |
| 365 |  Aergo AERGO | US$0,1095 | 1,59% | -4,00% | US$44.724.142 | US$2.277.218 | 408.500.000 AERGO |
| 366 |  Marlin POND | US$0,008791 | -1,21% | 0,09% | US$44.249.687 | US$2.981.240 | 5.033.753.055 POND |
| 367 |  Dawn Protocol DAWN | US$0,5915 | -0,56% | 2,50% | US$44.041.954 | US$4.109.514 | 74.464.266 DAWN |
| 368 |  MaidSafeCoin MAID | US$0,09694 | -1,81% | 4,97% | US$43.869.656 | US$8.264,63 | 452.552.412 MAID |
| 369 |  H2O DAO H2O | US$0,1952 | -4,14% | 3,72% | US$43.857.193 | US$57.292,56 | 224.728.944 H2O |
| 370 |  Enzyme MLN | US$21,38 | 2,70% | 2,61% | US$43.581.025 | US$924.450 | 2.038.518 MLN |
| 371 |  Celo Dollar CUSD | US$0,9961 | 0,19% | -0,40% | US$43.505.046 | US$404.987 | 43.674.821 CUSD |
| 372 |  SOMESING SSX | US$0,01589 | 2,62% | -4,43% | US$43.191.460 | US$1.653.586 | 2.717.369.974 SSX |
| 373 |  S.S. Lazio Fan Token LAZIO | US$4,96 | 0,87% | -0,21% | US$42.639.964 | US$13.943.379 | 8.600.000 LAZIO |
| 374 |  Wirex Token WXT | US$0,004171 | -0,02% | -1,17% | US$41.713.736 | US$54.977,70 | 10.000.000.000 WXT |
| 375 |  Axelar AXL | US$0,4772 | -1,34% | -10,28% | US$41.506.329 | US$541.327 | 86.979.559 AXL |
| 376 |  Cocos-BCX COCOS | US$0,6175 | -0,66% | -3,57% | US$41.287.168 | US$14.397.040 | 66.860.636 COCOS |
| 377 |  MovieBloc MBL | US$0,002674 | 3,56% | 2,82% | US$40.840.089 | US$8.087.983 | 15.272.406.221 MBL |
| 378 |  Verge XVG | US$0,002494 | 1,24% | -1,32% | US$41.184.059 | US$518.820 | 16.514.567.500 XVG |
| 379 |  Perpetual Protocol PERP | US$0,4669 | 2,24% | -4,19% | US$41.274.613 | US$7.217.599 | 88.398.601 PERP |
| 380 |  SuperVerse SUPER | US$0,1015 | 3,32% | -4,49% | US$40.980.990 | US$2.198.464 | 403.829.654 SUPER |
| 381 |  mStable USD MUSD | US$0,9947 | -0,60% | -0,44% | US$40.869.527 | US$88,81 | 41.085.970 MUSD |
| 382 |  RSS3 RSS3 | US$0,1196 | -0,35% | -3,45% | US$40.900.670 | US$1.399.363 | 341.882.062 RSS3 |
| 383 |  WhiteCoin XWC | US$0,05479 | -3,55% | -4,51% | US$40.776.256 | US$715.691 | 744.201.249 XWC |
| 384 |  Metadium META | US$0,02397 | 0,98% | -5,69% | US$40.454.384 | US$591.874 | 1.687.369.624 META |
| 385 |  Saitama SAITAMA | US$0,001042 | 0,97% | 2,29% | US$40.208.690 | US$1.460.294 | 38.605.752.722 SAITAMA |
| 386 |  Telos TLOS | US$0,1487 | -5,57% | -19,89% | US$40.176.782 | US$2.984.827 | 270.123.444 TLOS |
| 387 |  MyNeighborAlice ALICE | US$1,31 | 2,99% | -1,23% | US$40.082.809 | US$17.422.132 | 30.600.000 ALICE |
| 388 |  PlatON LAT | US$0,01254 | 0,16% | 9,68% | US$39.430.044 | US$2.272.372 | 3.144.293.915 LAT |
| 389 |  DeFi Pulse Index DPI | US$70,80 | 2,07% | 1,99% | US$39.577.027 | US$76.160,67 | 558.983 DPI |
| 390 |  Bloktopia BLOK | US$0,002231 | 2,35% | 4,16% | US$39.127.243 | US$514.939 | 17.536.640.676 BLOK |
| 391 |  Strike STRK | US$11,22 | 2,10% | -4,74% | US$39.028.791 | US$926.371 | 3.479.294 STRK |
| 392 |  BarnBridge BOND | US$3,93 | 0,63% | -0,19% | US$38.945.312 | US$3.151.795 | 9.921.423 BOND |
| 393 |  Alpaca Finance ALPACA | US$0,2741 | 1,76% | 4,88% | US$38.814.310 | US$2.635.284 | 141.603.872 ALPACA |
| 394 |  Dusk Network DUSK | US$0,09323 | 1,72% | -2,06% | US$38.537.323 | US$1.230.462 | 413.364.409 DUSK |
| 395 |  XCAD Network XCAD | US$1,13 | -0,89% | 0,38% | US$38.375.437 | US$1.098.624 | 33.998.619 XCAD |
| 396 |  Terran Coin TRR | US$1,61 | 2,66% | -4,89% | US$38.081.908 | US$1.633.555 | 23.653.359 TRR |
| 397 |  ThunderCore TT | US$0,003792 | 0,35% | 1,35% | US$38.036.888 | US$3.119.596 | 10.030.707.681 TT |
| 398 |  Neblio NEBL | US$1,89 | 0,09% | -7,96% | US$37.269.620 | US$2.784.589 | 19.691.435 NEBL |
| 399 |  Polkastarter POLS | US$0,3726 | 1,90% | 2,89% | US$36.970.454 | US$2.908.114 | 99.221.432 POLS |
| 400 |  Ark ARK | US$0,2576 | -2,28% | -6,78% | US$36.843.622 | US$5.591.468 | 143.006.118 ARK |
Tabel di atas menampilkan halaman 8 dari total 180 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.