Data Historis Harga Kripto 08/12/2022
Daftar harga kripto yang direkam pada tanggal 08/12/2022, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Persistence XPRT | US$0,5642 | -0,14% | -8,10% | US$76.195.047 | US$277.010 | 135.055.662 XPRT |
| 252 |  IQ IQ | US$0,006047 | 5,13% | -3,76% | US$75.719.124 | US$63.423.112 | 12.521.015.157 IQ |
| 253 |  Keep Network KEEP | US$0,08802 | 3,52% | -1,95% | US$75.762.126 | US$408.906 | 860.762.270 KEEP |
| 254 |  Bancor BNT | US$0,3764 | 1,16% | -1,53% | US$74.858.242 | US$5.216.212 | 198.857.636 BNT |
| 255 |  Ardor ARDR | US$0,07557 | 2,53% | -5,79% | US$75.496.304 | US$1.358.212 | 998.999.495 ARDR |
| 256 |  Humanscape HUM | US$0,08625 | 0,56% | -4,17% | US$75.158.020 | US$999.310 | 871.409.623 HUM |
| 257 |  Acala Token ACA | US$0,1317 | -0,21% | 15,76% | US$75.194.904 | US$3.982.621 | 571.172.222 ACA |
| 258 |  Biswap BSW | US$0,2131 | 0,95% | 1,56% | US$75.024.900 | US$4.375.870 | 352.100.654 BSW |
| 259 |  Steem STEEM | US$0,1760 | 2,47% | -0,41% | US$74.175.282 | US$8.635.015 | 421.551.868 STEEM |
| 260 |  Prom PROM | US$4,54 | 1,90% | 2,91% | US$74.728.895 | US$2.283.296 | 16.450.000 PROM |
| 261 |  Biconomy BICO | US$0,2982 | 1,67% | -2,93% | US$73.798.095 | US$2.499.087 | 247.519.903 BICO |
| 262 |  OriginTrail TRAC | US$0,2001 | 11,53% | 13,92% | US$73.139.434 | US$1.983.361 | 365.481.590 TRAC |
| 263 |  Band Protocol BAND | US$2,10 | 7,89% | -3,87% | US$73.743.449 | US$81.959.462 | 35.191.821 BAND |
| 264 |  MVL MVL | US$0,003275 | -0,98% | 6,14% | US$72.880.719 | US$35.532.176 | 22.252.958.863 MVL |
| 265 |  NuCypher NU | US$0,1029 | 2,24% | 1,87% | US$72.364.131 | US$15.844.649 | 703.000.000 NU |
| 266 |  WEMIX WEMIX | US$0,2917 | 0,42% | -34,75% | US$71.516.299 | US$53.924.830 | 245.149.305 WEMIX |
| 267 |  NEST Protocol NEST | US$0,02486 | 0,09% | 2,00% | US$72.377.157 | US$2.274.052 | 2.911.743.948 NEST |
| 268 |  FUNToken FUN | US$0,006555 | 2,26% | -0,90% | US$71.863.013 | US$2.078.400 | 10.962.808.529 FUN |
| 269 |  Powerledger POWR | US$0,1480 | 1,99% | -2,74% | US$71.822.651 | US$2.076.855 | 485.339.140 POWR |
| 270 |  HI HI | US$0,02481 | 1,25% | -13,77% | US$71.909.652 | US$697.122 | 2.898.698.243 HI |
| 271 |  Centrifuge CFG | US$0,1986 | -0,06% | -9,22% | US$71.537.070 | US$237.454 | 360.263.043 CFG |
| 272 |  Orbs ORBS | US$0,02468 | 1,53% | -4,54% | US$70.993.230 | US$906.074 | 2.876.767.039 ORBS |
| 273 |  Function X FX | US$0,1739 | 0,45% | -0,02% | US$71.052.992 | US$259.211 | 408.520.357 FX |
| 274 |  RACA RACA | US$0,0002146 | 1,14% | -0,58% | US$70.790.819 | US$5.505.177 | 329.823.771.075 RACA |
| 275 |  Hifi Finance MFT | US$0,007049 | 14,28% | 25,18% | US$70.493.047 | US$97.896.822 | 10.000.000.000 MFT |
| 276 |  Chromia CHR | US$0,1231 | 2,78% | 6,28% | US$69.841.640 | US$11.874.407 | 567.369.439 CHR |
| 277 |  Dent DENT | US$0,0007027 | 1,77% | -0,97% | US$69.576.252 | US$10.095.159 | 99.007.791.203 DENT |
| 278 |  Bifrost BFC | US$0,06385 | -3,17% | -0,98% | US$68.350.788 | US$952.805 | 1.070.413.399 BFC |
| 279 |  aelf ELF | US$0,1307 | 1,81% | 7,52% | US$68.291.692 | US$11.147.274 | 522.441.036 ELF |
| 280 |  Spell Token SPELL | US$0,0006317 | 2,31% | 0,48% | US$67.848.699 | US$13.691.699 | 107.405.628.969 SPELL |
| 281 |  Stratis STRAX | US$0,4713 | 1,27% | -2,65% | US$67.789.154 | US$7.202.011 | 143.839.521 STRAX |
| 282 |  WazirX WRX | US$0,1773 | 2,78% | 2,03% | US$67.714.719 | US$4.864.968 | 381.856.872 WRX |
| 283 |  Fetch.ai FET | US$0,08892 | 9,76% | 42,93% | US$66.344.130 | US$114.440.129 | 746.113.681 FET |
| 284 |  Polymesh POLYX | US$0,1669 | 1,47% | -1,50% | US$67.310.866 | US$10.941.584 | 403.259.917 POLYX |
| 285 |  Shentu CTK | US$0,7644 | 1,16% | -1,86% | US$66.896.821 | US$4.264.799 | 87.514.549 CTK |
| 286 |  Pirate Chain ARRR | US$0,3436 | 2,95% | 2,35% | US$66.941.267 | US$64.739,39 | 194.838.135 ARRR |
| 287 |  Alpha Venture DAO ALPHA | US$0,08873 | 2,61% | -0,79% | US$66.544.250 | US$2.023.790 | 750.000.000 ALPHA |
| 288 |  MiL.k MLK | US$0,2641 | 0,45% | -4,68% | US$66.469.772 | US$3.236.277 | 251.682.514 MLK |
| 289 |  MXC MXC | US$0,02512 | -4,79% | -11,55% | US$66.374.490 | US$8.222.781 | 2.642.132.371 MXC |
| 290 |  Morpheus.Network MNW | US$1,40 | 4,46% | 6,63% | US$65.925.328 | US$412.774 | 47.180.014 MNW |
| 291 |  LooksRare LOOKS | US$0,1379 | 2,25% | -2,19% | US$64.759.628 | US$3.102.677 | 469.539.052 LOOKS |
| 292 |  Bitcoin Standard Hashrate Token BTCST | US$5,21 | 0,89% | -2,53% | US$63.625.499 | US$2.291.196 | 12.201.403 BTCST |
| 293 |  Loom Network LOOM | US$0,04881 | 2,47% | -6,06% | US$63.450.933 | US$4.252.309 | 1.300.000.000 LOOM |
| 294 |  Everscale EVER | US$0,03692 | 2,81% | -1,28% | US$63.272.120 | US$4.520.617 | 1.713.915.008 EVER |
| 295 |  Reef REEF | US$0,003034 | 1,27% | -0,30% | US$63.094.276 | US$12.900.363 | 20.792.575.058 REEF |
| 296 |  Ultra UOS | US$0,2079 | 2,93% | -1,96% | US$63.153.013 | US$558.638 | 303.793.578 UOS |
| 297 |  Velas VLX | US$0,02642 | 1,12% | 15,79% | US$63.033.455 | US$568.843 | 2.386.144.958 VLX |
| 298 |  renBTC RENBTC | US$17.506,65 | 3,18% | 2,57% | US$62.668.528 | US$1.696.347 | 3.580 RENBTC |
| 299 |  Wrapped Everscale WEVER | US$0,03594 | 0,83% | -2,67% | US$61.605.253 | US$54.111,99 | 1.713.915.008 WEVER |
| 300 |  Volt Inu V2 VOLT | US$0,000001117 | 2,05% | -17,59% | US$61.194.472 | US$2.143.324 | 54.766.287.142.827 VOLT |
Tabel di atas menampilkan halaman 6 dari total 180 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.