Data Historis Harga Kripto 08/12/2022
Daftar harga kripto yang direkam pada tanggal 08/12/2022, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Balancer BAL | US$6,06 | 2,98% | -3,69% | US$277.310.649 | US$5.691.228 | 45.796.494 BAL |
| 102 |  Ethereum Name Service ENS | US$13,67 | 2,70% | -2,84% | US$276.664.935 | US$14.734.049 | 20.244.862 ENS |
| 103 |  Ravencoin RVN | US$0,02220 | 3,54% | 1,77% | US$265.695.296 | US$35.351.420 | 11.969.700.916 RVN |
| 104 |  XDC Network XDC | US$0,02142 | 3,14% | -4,69% | US$263.538.196 | US$2.791.190 | 12.305.012.699 XDC |
| 105 |  Bitcoin Gold BTG | US$14,69 | 1,14% | -1,46% | US$257.254.606 | US$3.343.018 | 17.513.924 BTG |
| 106 |  yearn.finance YFI | US$7.005,76 | 0,29% | 4,86% | US$256.675.153 | US$18.663.700 | 36.638 YFI |
| 107 |  Oasis Network ROSE | US$0,04456 | 1,48% | -4,56% | US$255.157.269 | US$14.163.123 | 5.725.718.533 ROSE |
| 108 |  Optimism OP | US$1,08 | 5,55% | 2,30% | US$253.462.901 | US$56.232.225 | 234.748.364 OP |
| 109 |  Kusama KSM | US$29,85 | 1,96% | -0,81% | US$252.844.570 | US$14.363.992 | 8.470.098 KSM |
| 110 |  STEPN GMT | US$0,4096 | -0,01% | 7,71% | US$245.754.732 | US$53.587.952 | 600.000.000 GMT |
| 111 |  Mask Network MASK | US$3,54 | 3,10% | -9,96% | US$241.510.226 | US$117.650.205 | 68.200.000 MASK |
| 112 |  TerraClassicUSD USTC | US$0,02447 | 17,72% | 13,84% | US$239.907.859 | US$100.503.118 | 9.805.367.178 USTC |
| 113 |  Gnosis GNO | US$91,58 | 3,13% | -0,05% | US$237.146.345 | US$20.296.693 | 2.589.588 GNO |
| 114 |  Theta Fuel TFUEL | US$0,04425 | 1,28% | -5,63% | US$234.578.016 | US$5.562.899 | 5.301.214.400 TFUEL |
| 115 |  Waves WAVES | US$2,17 | -6,85% | -7,22% | US$238.953.747 | US$393.317.484 | 110.064.442 WAVES |
| 116 |  SwissBorg CHSB | US$0,2329 | 0,77% | -4,47% | US$232.916.790 | US$251.354 | 1.000.000.000 CHSB |
| 117 |  Qtum QTUM | US$2,16 | 1,90% | -2,13% | US$226.077.040 | US$34.542.807 | 104.444.336 QTUM |
| 118 |  Golem GLM | US$0,2227 | 1,34% | -0,55% | US$222.664.654 | US$4.148.152 | 1.000.000.000 GLM |
| 119 |  Kadena KDA | US$1,04 | 4,73% | 3,28% | US$219.419.843 | US$6.501.003 | 211.491.004 KDA |
| 120 |  IoTeX IOTX | US$0,02286 | 1,26% | -0,49% | US$218.059.713 | US$3.637.552 | 9.540.779.324 IOTX |
| 121 |  Terra LUNA | US$1,65 | 5,02% | 0,59% | US$210.520.991 | US$76.537.259 | 127.475.474 LUNA |
| 122 |  Ankr ANKR | US$0,02108 | 1,48% | -5,50% | US$203.730.512 | US$12.715.607 | 9.662.899.378 ANKR |
| 123 |  JUST JST | US$0,02293 | 3,99% | 1,67% | US$204.101.367 | US$30.431.297 | 8.902.080.000 JST |
| 124 |  Dogelon Mars ELON | US$0,0000003508 | 6,36% | 12,09% | US$193.604.187 | US$5.045.494 | 551.838.659.157.656 ELON |
| 125 |  Moonbeam GLMR | US$0,4207 | 1,03% | 14,73% | US$193.822.158 | US$8.016.191 | 460.671.449 GLMR |
| 126 |  Polymath POLY | US$0,2069 | 2,12% | -3,16% | US$191.395.826 | US$1.858.021 | 924.998.413 POLY |
| 127 |  Symbol XYM | US$0,03437 | 0,96% | -1,93% | US$191.847.360 | US$535.275 | 5.582.460.005 XYM |
| 128 |  Harmony ONE | US$0,01451 | 3,11% | 0,67% | US$187.170.077 | US$7.574.194 | 12.899.905.964 ONE |
| 129 |  Chia XCH | US$31,62 | 1,94% | 1,76% | US$185.663.172 | US$4.616.356 | 5.871.811 XCH |
| 130 |  Gala GALA | US$0,02642 | 3,10% | 4,66% | US$184.339.760 | US$65.661.180 | 6.977.205.436 GALA |
| 131 |  Livepeer LPT | US$7,27 | 1,41% | -3,07% | US$182.948.168 | US$10.260.626 | 25.149.527 LPT |
| 132 |  JasmyCoin JASMY | US$0,003850 | 1,79% | -17,02% | US$178.254.191 | US$34.207.600 | 46.299.999.999 JASMY |
| 133 |  Reserve Rights RSR | US$0,004124 | 2,83% | -0,35% | US$174.439.065 | US$4.464.114 | 42.302.323.974 RSR |
| 134 |  Astar ASTR | US$0,04386 | 1,50% | 11,29% | US$167.388.887 | US$2.292.912 | 3.816.097.364 ASTR |
| 135 |  OMG Network OMG | US$1,18 | 2,60% | -2,08% | US$165.517.768 | US$20.624.502 | 140.245.398 OMG |
| 136 |  ICON ICX | US$0,1795 | 3,34% | -6,58% | US$165.042.227 | US$4.204.131 | 919.483.096 ICX |
| 137 |  Hive HIVE | US$0,3497 | 1,53% | -3,97% | US$165.171.997 | US$4.294.888 | 472.283.541 HIVE |
| 138 |  0x ZRX | US$0,1885 | 2,79% | -2,04% | US$159.782.504 | US$9.304.666 | 847.496.055 ZRX |
| 139 |  ABBC Coin ABBC | US$0,1522 | 0,26% | -6,73% | US$159.839.323 | US$19.917.038 | 1.050.163.449 ABBC |
| 140 |  Ontology ONT | US$0,1822 | 2,61% | -0,11% | US$159.460.940 | US$14.158.669 | 875.249.524 ONT |
| 141 |  Celsius CEL | US$0,6643 | -11,68% | 26,61% | US$158.684.917 | US$5.563.811 | 238.863.520 CEL |
| 142 |  IOST IOST | US$0,008536 | 3,02% | -0,48% | US$158.671.013 | US$3.812.679 | 18.588.745.668 IOST |
| 143 |  SafePal SFP | US$0,4750 | 6,38% | 5,66% | US$154.084.695 | US$27.103.442 | 324.402.079 SFP |
| 144 |  Threshold T | US$0,01815 | 2,84% | -0,69% | US$149.662.285 | US$8.710.665 | 8.245.460.686 T |
| 145 |  SushiSwap SUSHI | US$1,19 | 2,05% | -14,13% | US$151.063.927 | US$55.841.895 | 127.244.443 SUSHI |
| 146 |  Flux FLUX | US$0,5293 | 2,00% | -4,97% | US$150.165.562 | US$5.161.731 | 283.729.002 FLUX |
| 147 |  WOO Network WOO | US$0,1244 | 7,79% | 0,06% | US$149.081.444 | US$12.949.239 | 1.198.749.443 WOO |
| 148 |  BinaryX BNX | US$52,87 | -6,95% | -59,32% | US$147.186.656 | US$15.375.603 | 2.784.097 BNX |
| 149 |  Amp AMP | US$0,003469 | 2,14% | -1,70% | US$146.480.033 | US$2.557.286 | 42.227.702.186 AMP |
| 150 |  Audius AUDIO | US$0,1550 | 1,96% | -2,49% | US$144.075.410 | US$7.910.870 | 929.742.732 AUDIO |
Tabel di atas menampilkan halaman 3 dari total 180 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.