Data Historis Harga Kripto 08/12/2022
Daftar harga kripto yang direkam pada tanggal 08/12/2022, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  BORA BORA | US$0,1528 | 0,96% | -2,67% | US$141.712.007 | US$3.479.809 | 927.500.000 BORA |
| 152 |  Siacoin SC | US$0,002561 | 1,94% | -1,09% | US$135.153.793 | US$3.237.631 | 52.765.132.991 SC |
| 153 |  Bone ShibaSwap BONE | US$0,8531 | -0,47% | 8,47% | US$134.883.000 | US$4.948.316 | 158.104.218 BONE |
| 154 |  Render Token RNDR | US$0,5303 | 5,37% | 11,22% | US$134.580.623 | US$16.634.872 | 253.798.860 RNDR |
| 155 |  Horizen ZEN | US$10,21 | 2,18% | 0,59% | US$133.999.983 | US$6.863.747 | 13.125.569 ZEN |
| 156 |  Storj STORJ | US$0,3218 | 2,73% | -3,84% | US$132.875.638 | US$7.067.146 | 412.937.122 STORJ |
| 157 |  WAX WAXP | US$0,05714 | 1,01% | -8,54% | US$131.428.008 | US$4.572.152 | 2.299.989.961 WAXP |
| 158 |  APENFT NFT | US$0,0000004715 | 1,00% | -0,82% | US$130.631.781 | US$17.112.458 | 277.080.562.500.000 NFT |
| 159 |  Secret SCRT | US$0,7900 | 0,59% | -2,24% | US$129.006.271 | US$2.248.619 | 163.295.557 SCRT |
| 160 |  ConstitutionDAO PEOPLE | US$0,02515 | 2,65% | -2,57% | US$127.243.180 | US$35.712.719 | 5.060.137.335 PEOPLE |
| 161 |  SXP SXP | US$0,2457 | 0,76% | -0,24% | US$124.515.466 | US$5.160.255 | 506.683.681 SXP |
| 162 |  Ribbon Finance RBN | US$0,2361 | 0,46% | -11,16% | US$124.272.137 | US$944.676 | 526.246.551 RBN |
| 163 |  UMA UMA | US$1,77 | -2,42% | 3,45% | US$121.860.790 | US$12.859.201 | 68.947.415 UMA |
| 164 |  Injective INJ | US$1,63 | 2,65% | -3,22% | US$118.950.725 | US$6.548.391 | 73.005.554 INJ |
| 165 |  Energy Web Token EWT | US$3,93 | 0,83% | -1,13% | US$118.023.763 | US$919.058 | 30.062.138 EWT |
| 166 |  DigiByte DGB | US$0,007442 | 1,33% | -3,42% | US$118.004.975 | US$1.846.865 | 15.856.640.987 DGB |
| 167 |  Braintrust BTRST | US$0,9026 | -1,77% | 3,10% | US$117.174.004 | US$927.682 | 129.824.382 BTRST |
| 168 |  Voyager Token VGX | US$0,4014 | -0,90% | -3,27% | US$111.779.381 | US$5.062.542 | 278.482.214 VGX |
| 169 |  Smooth Love Potion SLP | US$0,002564 | 1,63% | -0,27% | US$109.391.697 | US$13.473.078 | 42.669.913.546 SLP |
| 170 |  dYdX DYDX | US$1,63 | 0,35% | -10,98% | US$106.834.289 | US$52.773.419 | 65.569.295 DYDX |
| 171 |  Kyber Network Crystal v2 KNC | US$0,6345 | 1,80% | -5,77% | US$104.626.843 | US$12.742.503 | 164.893.760 KNC |
| 172 |  SKALE SKL | US$0,02581 | -0,41% | -5,84% | US$104.246.226 | US$4.525.124 | 4.039.352.671 SKL |
| 173 |  Lisk LSK | US$0,8098 | 1,70% | -3,27% | US$104.384.944 | US$6.980.326 | 128.900.445 LSK |
| 174 |  Nano XNO | US$0,7664 | 0,23% | 0,77% | US$102.123.092 | US$2.294.319 | 133.248.297 XNO |
| 175 |  ssv.network SSV | US$10,23 | 0,91% | -2,61% | US$102.342.266 | US$2.281.503 | 10.000.000 SSV |
| 176 |  Pundi X (New) PUNDIX | US$0,3886 | 2,54% | -3,95% | US$100.457.524 | US$5.117.552 | 258.491.637 PUNDIX |
| 177 |  PlayDapp PLA | US$0,2026 | 1,41% | -1,53% | US$98.894.442 | US$4.584.496 | 488.229.678 PLA |
| 178 |  Civic CVC | US$0,09772 | 1,86% | -6,05% | US$97.717.641 | US$6.830.344 | 1.000.000.000 CVC |
| 179 |  Frax Share FXS | US$6,01 | 4,72% | 23,66% | US$97.413.120 | US$16.485.722 | 16.209.405 FXS |
| 180 |  Tribe TRIBE | US$0,2125 | 2,98% | 1,57% | US$96.344.416 | US$1.859.286 | 453.448.622 TRIBE |
| 181 |  Request REQ | US$0,09325 | 2,24% | 1,88% | US$93.236.008 | US$935.053 | 999.830.316 REQ |
| 182 |  MediBloc MED | US$0,01456 | 1,95% | -2,07% | US$92.702.784 | US$722.010 | 6.365.724.128 MED |
| 183 |  Aragon ANT | US$2,15 | -4,51% | 9,54% | US$90.289.573 | US$22.514.513 | 41.958.140 ANT |
| 184 |  Synapse SYN | US$0,6367 | 4,19% | -1,46% | US$88.987.246 | US$799.259 | 139.773.376 SYN |
| 185 |  Ocean Protocol OCEAN | US$0,1441 | 7,15% | 4,85% | US$88.360.390 | US$15.992.785 | 613.099.141 OCEAN |
| 186 |  Vulcan Forged PYR PYR | US$3,21 | 3,53% | 0,20% | US$87.372.881 | US$8.750.325 | 27.182.227 PYR |
| 187 |  Celer Network CELR | US$0,01218 | 1,20% | 1,00% | US$86.326.175 | US$5.045.168 | 7.085.488.367 CELR |
| 188 |  WINkLink WIN | US$0,00008871 | 0,81% | -1,58% | US$85.319.579 | US$20.667.886 | 961.737.300.000 WIN |
| 189 |  iExec RLC RLC | US$1,05 | 2,29% | -3,65% | US$84.853.620 | US$4.172.299 | 80.999.785 RLC |
| 190 |  Ren REN | US$0,08478 | -3,30% | -19,99% | US$84.694.934 | US$18.673.462 | 999.037.500 REN |
| 191 |  Ontology Gas ONG | US$0,2601 | 2,29% | -0,12% | US$84.976.109 | US$2.795.538 | 326.696.893 ONG |
| 192 |  Numeraire NMR | US$14,36 | 3,35% | 26,36% | US$84.586.222 | US$19.408.006 | 5.888.504 NMR |
| 193 |  MobileCoin MOB | US$1,13 | -0,14% | 0,09% | US$83.860.102 | US$4.049.668 | 74.218.324 MOB |
| 194 |  Mdex MDX | US$0,08932 | 0,28% | -0,45% | US$83.489.349 | US$4.484.819 | 934.767.497 MDX |
| 195 |  MX TOKEN MX | US$0,8261 | 0,65% | -3,14% | US$82.605.221 | US$792.450 | 100.000.000 MX |
| 196 |  Illuvium ILV | US$46,51 | 7,17% | 10,81% | US$82.425.494 | US$11.926.820 | 1.772.366 ILV |
| 197 |  Nervos Network CKB | US$0,002458 | 1,01% | 1,21% | US$81.936.911 | US$802.266 | 33.340.068.750 CKB |
| 198 |  API3 API3 | US$1,43 | 2,03% | -2,91% | US$80.973.992 | US$4.191.425 | 56.547.601 API3 |
| 199 |  Ampleforth AMPL | US$1,75 | 30,50% | 51,51% | US$80.620.507 | US$2.521.754 | 46.031.113 AMPL |
| 200 |  DAO Maker DAO | US$0,8659 | 1,98% | -6,73% | US$79.726.286 | US$645.169 | 92.074.259 DAO |
Tabel di atas menampilkan halaman 4 dari total 180 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.