Data Historis Harga Kripto 08/12/2022
Daftar harga kripto yang direkam pada tanggal 08/12/2022, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bitcoin SV BSV | US$43,03 | 5,27% | 2,30% | US$828.168.706 | US$47.184.185 | 19.246.302 BSV |
| 52 |  TrueUSD TUSD | US$0,9996 | 0,02% | -0,02% | US$811.581.648 | US$27.785.090 | 811.910.940 TUSD |
| 53 |  Chain XCN | US$0,03776 | 1,39% | -5,74% | US$810.861.092 | US$14.288.542 | 21.472.783.889 XCN |
| 54 |  Decentraland MANA | US$0,3999 | 1,40% | -0,88% | US$741.880.359 | US$42.042.068 | 1.855.084.192 MANA |
| 55 |  Zcash ZEC | US$44,95 | 2,97% | 0,19% | US$713.518.900 | US$34.949.441 | 15.874.100 ZEC |
| 56 |  USDD USDD | US$0,9758 | -0,24% | -1,05% | US$707.744.493 | US$272.250.713 | 725.332.036 USDD |
| 57 |  BitTorrent-New BTT | US$0,0000006849 | 2,45% | -2,78% | US$649.216.301 | US$15.855.594 | 947.962.000.000.000 BTT |
| 58 |  BitDAO BIT | US$0,3103 | 4,45% | 0,46% | US$648.787.790 | US$8.148.100 | 2.090.946.169 BIT |
| 59 |  KuCoin Token KCS | US$6,55 | 1,37% | -0,70% | US$644.499.269 | US$752.350 | 98.379.861 KCS |
| 60 |  PancakeSwap CAKE | US$3,98 | 2,31% | 1,43% | US$641.904.115 | US$17.170.212 | 161.310.122 CAKE |
| 61 |  Aptos APT | US$4,92 | 2,14% | 5,93% | US$639.744.625 | US$81.153.970 | 130.000.000 APT |
| 62 |  Gemini Dollar GUSD | US$1,01 | -0,18% | -0,02% | US$610.438.866 | US$482.908 | 607.049.883 GUSD |
| 63 |  Maker MKR | US$621,93 | 2,57% | -3,78% | US$608.022.658 | US$22.569.886 | 977.631 MKR |
| 64 |  Neutrino USD USDN | US$0,8858 | 0,00% | -1,94% | US$602.578.045 | US$5.272.365 | 680.266.294 USDN |
| 65 |  Fantom FTM | US$0,2377 | 2,97% | -6,35% | US$604.909.038 | US$70.600.837 | 2.545.006.273 FTM |
| 66 |  PAX Gold PAXG | US$1.788,51 | 0,09% | -0,15% | US$581.639.324 | US$5.500.954 | 325.209 PAXG |
| 67 |  IOTA MIOTA | US$0,2079 | 1,07% | -1,76% | US$577.751.868 | US$8.750.029 | 2.779.530.283 MIOTA |
| 68 |  eCash XEC | US$0,00002927 | 1,93% | -0,22% | US$563.382.003 | US$6.641.858 | 19.246.979.673.303 XEC |
| 69 |  Klaytn KLAY | US$0,1846 | 3,51% | -2,76% | US$559.067.086 | US$30.503.807 | 3.028.426.959 KLAY |
| 70 |  Neo NEO | US$7,08 | 3,28% | 4,38% | US$499.279.011 | US$23.726.624 | 70.538.831 NEO |
| 71 |  Dash DASH | US$45,20 | 2,48% | -0,60% | US$499.038.451 | US$76.213.126 | 11.040.990 DASH |
| 72 |  Synthetix SNX | US$1,93 | -1,61% | 12,50% | US$479.955.715 | US$24.140.912 | 248.040.037 SNX |
| 73 |  THORChain RUNE | US$1,43 | 3,61% | 7,58% | US$471.424.253 | US$39.195.258 | 330.688.061 RUNE |
| 74 |  Osmosis OSMO | US$0,9162 | 0,87% | -7,45% | US$451.315.932 | US$7.358.474 | 492.590.761 OSMO |
| 75 |  The Graph GRT | US$0,06362 | 3,13% | -1,01% | US$438.959.438 | US$15.222.083 | 6.900.000.000 GRT |
| 76 |  GMX GMX | US$54,02 | 3,57% | 7,73% | US$431.643.210 | US$20.868.575 | 7.990.696 GMX |
| 77 |  Mina MINA | US$0,5568 | 1,92% | -1,66% | US$427.013.247 | US$6.655.686 | 766.850.662 MINA |
| 78 |  Fei USD FEI | US$0,9966 | 1,55% | 1,09% | US$423.568.068 | US$1.468.605 | 424.996.178 FEI |
| 79 |  EthereumPoW ETHW | US$3,69 | -0,35% | -4,13% | US$396.353.349 | US$29.671.571 | 107.480.099 ETHW |
| 80 |  GateToken GT | US$3,58 | 1,19% | -0,74% | US$387.945.376 | US$2.284.156 | 108.265.077 GT |
| 81 |  Nexo NEXO | US$0,6710 | 1,61% | 4,61% | US$375.758.300 | US$10.271.634 | 560.000.011 NEXO |
| 82 |  Curve DAO Token CRV | US$0,6677 | 2,25% | 4,27% | US$354.954.303 | US$40.632.937 | 531.583.334 CRV |
| 83 |  Stacks STX | US$0,2627 | 4,40% | 6,11% | US$354.098.147 | US$15.598.798 | 1.347.841.620 STX |
| 84 |  1inch Network 1INCH | US$0,4473 | 0,68% | -12,26% | US$340.667.972 | US$25.185.778 | 761.593.574 1INCH |
| 85 |  Basic Attention Token BAT | US$0,2266 | 1,83% | -1,90% | US$337.971.831 | US$17.069.786 | 1.491.754.554 BAT |
| 86 |  Lido DAO LDO | US$1,05 | 3,94% | -5,09% | US$327.847.412 | US$9.855.395 | 312.951.154 LDO |
| 87 |  Loopring LRC | US$0,2455 | 2,22% | -4,61% | US$326.527.855 | US$19.002.138 | 1.330.133.546 LRC |
| 88 |  ImmutableX IMX | US$0,4459 | 1,03% | -5,29% | US$324.665.271 | US$11.411.958 | 728.098.665 IMX |
| 89 |  Casper CSPR | US$0,02953 | 0,19% | 0,38% | US$312.163.719 | US$4.701.811 | 10.571.133.689 CSPR |
| 90 |  Arweave AR | US$9,18 | 2,42% | -2,29% | US$306.565.527 | US$17.739.088 | 33.394.701 AR |
| 91 |  Enjin Coin ENJ | US$0,3055 | 2,54% | 0,17% | US$305.509.094 | US$24.843.920 | 1.000.000.000 ENJ |
| 92 |  Decred DCR | US$20,98 | 2,67% | -0,56% | US$305.574.804 | US$2.543.792 | 14.565.920 DCR |
| 93 |  Zilliqa ZIL | US$0,02226 | 2,11% | -1,96% | US$303.415.419 | US$16.114.902 | 13.628.398.796 ZIL |
| 94 |  Holo HOT | US$0,001725 | 3,07% | 5,42% | US$299.085.322 | US$18.475.827 | 173.342.974.127 HOT |
| 95 |  Kava KAVA | US$0,8719 | 4,63% | -3,38% | US$299.299.262 | US$125.492.519 | 343.259.934 KAVA |
| 96 |  NEM XEM | US$0,03266 | 1,84% | -0,09% | US$293.960.305 | US$6.909.543 | 8.999.999.999 XEM |
| 97 |  Helium HNT | US$2,14 | 1,86% | -7,37% | US$288.032.199 | US$1.800.047 | 134.494.082 HNT |
| 98 |  Celo CELO | US$0,6027 | 1,82% | 2,54% | US$288.611.614 | US$17.841.026 | 478.832.129 CELO |
| 99 |  Convex Finance CVX | US$3,93 | 1,52% | -1,65% | US$282.728.986 | US$4.586.334 | 71.992.795 CVX |
| 100 |  Compound COMP | US$38,57 | 2,47% | 3,07% | US$280.302.646 | US$18.241.878 | 7.267.152 COMP |
Tabel di atas menampilkan halaman 2 dari total 180 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.