Data Historis Harga Kripto 08/12/2022
Daftar harga kripto yang direkam pada tanggal 08/12/2022, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ApolloX APX | US$0,03095 | -1,85% | 5,26% | US$12.930.136 | US$1.073.258 | 417.773.676 APX |
| 652 |  Polkadex PDEX | US$1,73 | 16,60% | 15,72% | US$12.888.013 | US$230.931 | 7.460.000 PDEX |
| 653 |  Aurox URUS | US$24,68 | 5,09% | -24,49% | US$12.880.997 | US$377.440 | 521.929 URUS |
| 654 |  MATH MATH | US$0,1126 | 1,04% | -10,17% | US$12.881.367 | US$389.070 | 114.356.164 MATH |
| 655 |  Haven Protocol XHV | US$0,4477 | 1,85% | 5,02% | US$12.876.828 | US$62.925,76 | 28.763.284 XHV |
| 656 |  SpookySwap BOO | US$1,34 | 3,32% | -6,80% | US$12.574.671 | US$337.454 | 9.390.930 BOO |
| 657 |  Auto AUTO | US$237,41 | 2,18% | -2,44% | US$12.583.410 | US$4.891.399 | 53.003 AUTO |
| 658 |  SuperRare RARE | US$0,1226 | 2,12% | -4,25% | US$12.479.148 | US$2.845.613 | 101.756.228 RARE |
| 659 |  Ooki Protocol OOKI | US$0,003741 | 3,93% | -6,29% | US$12.499.530 | US$1.909.444 | 3.341.351.880 OOKI |
| 660 |  DAD DAD | US$0,02320 | -0,83% | 2,86% | US$12.448.360 | US$269.649 | 536.666.568 DAD |
| 661 |  district0x DNT | US$0,02063 | 1,67% | 1,16% | US$12.376.665 | US$335.349 | 600.000.000 DNT |
| 662 |  SOLVE SOLVE | US$0,02565 | 3,72% | -0,51% | US$12.373.873 | US$524.969 | 482.324.963 SOLVE |
| 663 |  Zus ZCN | US$0,2542 | -8,48% | -7,12% | US$12.302.920 | US$53.576,92 | 48.400.982 ZCN |
| 664 |  HOPR HOPR | US$0,05748 | 0,51% | -0,42% | US$12.229.256 | US$235.211 | 212.755.995 HOPR |
| 665 |  DerivaDAO DDX | US$0,4668 | -2,59% | -3,39% | US$12.182.127 | US$33.123,48 | 26.094.664 DDX |
| 666 |  Hydra HYDRA | US$1,48 | -2,33% | -7,71% | US$12.753.892 | US$105.700 | 8.606.762 HYDRA |
| 667 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3013 | -1,22% | -6,85% | US$12.020.543 | US$2.275.997 | 39.900.000 DREP |
| 668 |  Shapeshift FOX Token FOX | US$0,03171 | 0,55% | -2,96% | US$11.958.129 | US$91.675,80 | 377.154.162 FOX |
| 669 |  Shiden Network SDN | US$0,3826 | 1,34% | 32,42% | US$11.836.761 | US$211.534 | 30.941.332 SDN |
| 670 |  Mithril MITH | US$0,01183 | 0,12% | -8,61% | US$11.829.123 | US$2.532.731 | 1.000.000.000 MITH |
| 671 |  EverRise RISE | US$0,0001847 | 3,68% | -3,08% | US$11.796.332 | US$10.509,48 | 63.879.133.973 RISE |
| 672 |  PolySwarm NCT | US$0,007553 | 1,19% | -0,31% | US$11.680.696 | US$178.319 | 1.546.457.130 NCT |
| 673 |  TE-FOOD TONE | US$0,01972 | 2,70% | 6,73% | US$11.650.649 | US$52.033,82 | 590.833.686 TONE |
| 674 |  SIX SIX | US$0,04230 | -3,14% | -2,21% | US$11.581.956 | US$72.693,23 | 273.776.596 SIX |
| 675 |  Metars Genesis MRS | US$0,9070 | -2,76% | 12,53% | US$11.581.633 | US$244.827 | 12.768.950 MRS |
| 676 |  Clearpool CPOOL | US$0,03527 | -0,10% | -10,21% | US$11.556.944 | US$151.613 | 327.653.931 CPOOL |
| 677 |  Energi NRG | US$0,1955 | -18,60% | 20,21% | US$11.524.017 | US$177.090 | 58.934.076 NRG |
| 678 |  Alitas ALT | US$0,1916 | 3,00% | -19,09% | US$11.498.734 | US$2.979,82 | 60.000.000 ALT |
| 679 |  Callisto Network CLO | US$0,003704 | 0,65% | -17,22% | US$11.501.235 | US$52.529,75 | 3.104.773.221 CLO |
| 680 |  BabySwap BABY | US$0,03469 | 15,03% | 33,47% | US$11.425.182 | US$712.664 | 329.337.740 BABY |
| 681 |  AllianceBlock ALBT | US$0,04908 | -0,12% | 10,10% | US$11.432.843 | US$230.625 | 232.955.783 ALBT |
| 682 |  MixMarvel MIX | US$0,002422 | -0,20% | 3,32% | US$11.381.174 | US$147.942 | 4.699.943.108 MIX |
| 683 |  Bitball Treasure BTRS | US$25,22 | 1,84% | 28,02% | US$11.349.231 | US$0,2300 | 450.000 BTRS |
| 684 |  BTSE BTSE | US$2,59 | -0,32% | -9,55% | US$11.257.178 | US$191.001 | 4.354.711 BTSE |
| 685 |  GALAXIA GXA | US$0,005946 | 3,07% | 0,61% | US$11.198.827 | US$65.861,07 | 1.883.466.416 GXA |
| 686 |  Hegic HEGIC | US$0,01588 | 2,96% | 4,21% | US$11.178.700 | US$246.152 | 703.727.349 HEGIC |
| 687 |  Kryll KRL | US$0,2890 | 0,41% | -2,18% | US$11.110.808 | US$79.523,10 | 38.446.598 KRL |
| 688 |  OpenDAO SOS | US$0,0000001114 | 1,44% | -3,58% | US$11.137.793 | US$963.365 | 100.000.000.000.000 SOS |
| 689 |  Zebec Protocol ZBC | US$0,01506 | 11,08% | 20,06% | US$11.025.932 | US$10.005.725 | 732.333.103 ZBC |
| 690 |  Hoo Token HOO | US$0,1332 | 0,01% | -24,18% | US$10.981.129 | US$101,18 | 82.430.424 HOO |
| 691 |  Pendle PENDLE | US$0,05714 | 13,52% | 15,98% | US$10.952.753 | US$232.187 | 191.694.450 PENDLE |
| 692 |  Oxen OXEN | US$0,1790 | -0,84% | -0,99% | US$10.919.324 | US$154.010 | 61.014.887 OXEN |
| 693 |  Carbon Protocol SWTH | US$0,006884 | -2,62% | 8,47% | US$10.925.627 | US$21.341,62 | 1.587.110.275 SWTH |
| 694 |  Arcblock ABT | US$0,1089 | -0,21% | 7,11% | US$10.736.667 | US$864.209 | 98.554.305 ABT |
| 695 |  Bitcoin 2 BTC2 | US$0,5996 | 2,09% | 22,86% | US$10.765.771 | US$1,00 | 17.954.211 BTC2 |
| 696 |  BOSAGORA BOA | US$0,03422 | -0,46% | -3,48% | US$10.732.429 | US$303.277 | 313.595.031 BOA |
| 697 |  AC Milan Fan Token ACM | US$2,57 | 0,17% | -2,93% | US$10.660.564 | US$1.094.531 | 4.147.212 ACM |
| 698 |  Rook ROOK | US$17,28 | 11,50% | 6,09% | US$10.674.082 | US$69.150,46 | 617.636 ROOK |
| 699 |  Peercoin PPC | US$0,3809 | -2,12% | 7,00% | US$10.626.028 | US$3.295,07 | 27.895.621 PPC |
| 700 |  Gelato GEL | US$0,1741 | 1,65% | 8,89% | US$10.535.166 | US$167.882 | 60.526.199 GEL |
Tabel di atas menampilkan halaman 14 dari total 180 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.