Data Historis Harga Kripto 08/12/2022
Daftar harga kripto yang direkam pada tanggal 08/12/2022, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  MagicCraft MCRT | US$0,005496 | 1,32% | 13,06% | US$10.488.298 | US$733.457 | 1.908.436.953 MCRT |
| 702 |  ForTube FOR | US$0,01641 | 1,43% | -4,40% | US$10.495.302 | US$3.057.438 | 639.520.000 FOR |
| 703 |  Solend SLND | US$0,3432 | -4,88% | -15,90% | US$10.371.368 | US$54.975,24 | 30.220.982 SLND |
| 704 |  Juventus Fan Token JUV | US$3,04 | 0,83% | -2,91% | US$10.327.195 | US$3.605.747 | 3.399.823 JUV |
| 705 |  Mirror Protocol MIR | US$0,1322 | 2,40% | 0,38% | US$10.280.806 | US$6.228.216 | 77.742.680 MIR |
| 706 |  pNetwork PNT | US$0,1594 | 2,72% | 0,83% | US$10.113.485 | US$408.544 | 63.443.470 PNT |
| 707 |  Nimiq NIM | US$0,0009928 | -0,75% | -6,00% | US$10.064.694 | US$546.545 | 10.137.288.410 NIM |
| 708 |  ERC20 ERC20 | US$0,008943 | 1,56% | -2,57% | US$10.093.084 | US$24,55 | 1.128.632.512 ERC20 |
| 709 |  SENSO SENSO | US$0,1427 | 6,07% | 26,47% | US$10.026.651 | US$417.516 | 70.269.127 SENSO |
| 710 |  Somnium Space Cubes CUBE | US$0,7999 | 0,20% | 1,88% | US$9.998.984 | US$57.733,23 | 12.500.000 CUBE |
| 711 |  Deeper Network DPR | US$0,006819 | -0,27% | -11,24% | US$9.959.685 | US$1.661.909 | 1.460.631.895 DPR |
| 712 |  Grid+ GRID | US$0,2534 | -1,52% | -5,22% | US$9.941.442 | - | 39.236.491 GRID |
| 713 |  Shiba Predator QOM | US$0,00000001644 | -1,44% | -13,76% | US$9.862.091 | US$199.163 | 599.886.333.333.333 QOM |
| 714 |  Rai Reflex Index RAI | US$2,81 | -0,12% | -0,34% | US$9.821.185 | US$412.965 | 3.492.243 RAI |
| 715 |  Vertcoin VTC | US$0,1495 | -4,33% | -1,21% | US$9.813.810 | US$50.609,59 | 65.625.135 VTC |
| 716 |  Argentine Football Association Fan Token ARG | US$2,61 | -3,92% | -25,41% | US$9.760.853 | US$2.665.377 | 3.746.912 ARG |
| 717 |  Pintu Token PTU | US$0,4031 | -1,21% | -3,12% | US$9.416.136 | US$8.058,57 | 23.362.132 PTU |
| 718 |  BitKan KAN | US$0,001023 | 0,69% | 1,04% | US$9.764.570 | US$34.853,97 | 9.547.023.075 KAN |
| 719 |  KOK KOK | US$0,08977 | -2,35% | -18,96% | US$9.635.567 | US$362.507 | 107.333.422 KOK |
| 720 |  Firebird PKF | US$0,08387 | 4,11% | 2,50% | US$9.618.950 | US$388.292 | 114.692.138 PKF |
| 721 |  ZKSpace ZKS | US$0,04870 | 0,88% | 2,77% | US$9.615.083 | US$312.276 | 197.440.000 ZKS |
| 722 |  UniLend UFT | US$0,3049 | 1,36% | -2,15% | US$9.468.231 | US$3.255.227 | 31.052.564 UFT |
| 723 |  Invictus Hyperion Fund IHF | US$0,08201 | 0,01% | 3,41% | US$9.438.859 | - | 115.093.401 IHF |
| 724 |  Hoge Finance HOGE | US$0,00002327 | 4,22% | 1,18% | US$9.359.947 | US$18.492,06 | 402.276.464.812 HOGE |
| 725 |  Sperax SPA | US$0,006000 | 1,81% | 4,35% | US$9.366.175 | US$175.919 | 1.561.097.865 SPA |
| 726 |  Zenon ZNN | US$1,45 | -13,02% | -18,94% | US$9.209.708 | US$10.462,76 | 6.330.750 ZNN |
| 727 |  Portugal National Team Fan Token POR | US$2,28 | -4,70% | -24,10% | US$9.119.304 | US$2.397.256 | 4.002.223 POR |
| 728 |  Mancium MANC | US$0,9117 | -0,45% | -9,33% | US$9.116.683 | US$137.523 | 10.000.000 MANC |
| 729 |  Push Protocol PUSH | US$0,2794 | 2,26% | 0,32% | US$9.104.499 | US$504.754 | 32.584.071 PUSH |
| 730 |  Suku SUKU | US$0,05107 | 3,03% | -6,80% | US$9.110.685 | US$1.223.535 | 178.403.407 SUKU |
| 731 |  1irstcoin FST | US$0,1859 | 2,33% | 1,82% | US$9.052.160 | US$3.748,06 | 48.681.740 FST |
| 732 |  Neutrino Token NSBT | US$3,33 | -12,10% | -15,96% | US$9.114.131 | US$23.031,07 | 2.732.951 NSBT |
| 733 |  Quantstamp QSP | US$0,01268 | 4,53% | 3,74% | US$9.049.766 | US$43.194,28 | 713.801.947 QSP |
| 734 |  Lattice Token LTX | US$0,3114 | 0,90% | -5,95% | US$8.921.956 | US$33.907,87 | 28.653.896 LTX |
| 735 |  NFTX NFTX | US$14,70 | -6,57% | -7,65% | US$8.919.372 | US$69.978,26 | 606.672 NFTX |
| 736 |  Newscrypto NWC | US$0,05864 | 0,21% | -2,27% | US$8.819.442 | US$2.418.000 | 150.400.834 NWC |
| 737 |  MileVerse MVC | US$0,003557 | -2,38% | -5,25% | US$8.801.396 | US$1.444.251 | 2.474.221.629 MVC |
| 738 |  Meta Apes PEEL | US$0,06150 | -3,34% | 4,03% | US$8.779.720 | US$717.902 | 142.765.575 PEEL |
| 739 |  CUDOS CUDOS | US$0,002540 | 9,37% | -12,23% | US$8.762.009 | US$433.701 | 3.449.041.267 CUDOS |
| 740 |  SHPING SHPING | US$0,004898 | 3,16% | -14,83% | US$8.730.783 | US$91.380,55 | 1.782.433.624 SHPING |
| 741 |  Adappter Token ADP | US$0,007673 | -0,07% | -1,32% | US$8.702.688 | US$808.418 | 1.134.212.955 ADP |
| 742 |  Rupiah Token IDRT | US$0,00006484 | 1,68% | 1,65% | US$8.652.973 | US$76.950,66 | 133.448.927.413 IDRT |
| 743 |  HAPI Protocol HAPI | US$11,94 | 1,26% | 40,53% | US$8.538.378 | US$683.581 | 715.017 HAPI |
| 744 |  Electra Protocol XEP | US$0,0004898 | -0,42% | -6,26% | US$8.619.361 | US$90.346,54 | 17.597.638.332 XEP |
| 745 |  XeniosCoin XNC | US$0,1132 | 25,60% | 13,16% | US$8.632.034 | - | 76.274.958 XNC |
| 746 |  Position Exchange POSI | US$0,1078 | -0,89% | -7,34% | US$8.559.378 | US$1.646.590 | 79.426.159 POSI |
| 747 |  UniCrypt UNCX | US$261,61 | 2,75% | -0,31% | US$8.543.148 | US$121.132 | 32.656 UNCX |
| 748 |  Aventus AVT | US$1,42 | 1,15% | -0,51% | US$8.533.383 | US$29.138,45 | 6.000.000 AVT |
| 749 |  The Transfer Token TTT | US$0,07679 | 3,50% | 39,30% | US$8.525.453 | - | 111.021.828 TTT |
| 750 |  Electric Vehicle Zone EVZ | US$0,01919 | 0,06% | 0,35% | US$8.495.152 | US$99.249,04 | 442.733.056 EVZ |
Tabel di atas menampilkan halaman 15 dari total 180 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.