Data Historis Harga Kripto 08/12/2022
Daftar harga kripto yang direkam pada tanggal 08/12/2022, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Quantum Resistant Ledger QRL | US$0,1116 | -1,52% | -11,19% | US$8.568.919 | US$21.052,24 | 76.800.120 QRL |
| 752 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2224 | 1,77% | 1,21% | US$8.452.762 | US$48,21 | 38.000.000 BLCT |
| 753 |  PERL.eco PERL | US$0,01720 | 0,96% | -7,07% | US$8.443.041 | US$1.518.278 | 490.938.908 PERL |
| 754 |  Unisocks SOCKS | US$27.901,55 | 9,55% | 14,52% | US$8.426.269 | US$46.753,09 | 302 SOCKS |
| 755 |  Pallapay PALLA | US$0,01123 | 0,80% | 1,50% | US$8.351.010 | US$80.488,67 | 743.546.427 PALLA |
| 756 |  BLOCKv VEE | US$0,002366 | -1,27% | -10,73% | US$8.357.032 | US$9.221,67 | 3.532.325.265 VEE |
| 757 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,06942 | 4,31% | 3,95% | US$8.316.357 | US$93.740,51 | 119.794.315 WNCG |
| 758 |  OVR OVR | US$0,4002 | 1,93% | -2,38% | US$8.179.850 | US$984.652 | 20.439.769 OVR |
| 759 |  Civilization CIV | US$0,02706 | 5,93% | 5,93% | US$8.118.271 | US$14.012,83 | 300.000.000 CIV |
| 760 |  Chainge CHNG | US$0,07322 | -4,69% | -13,77% | US$8.057.440 | US$738.609 | 110.046.435 CHNG |
| 761 |  Cryptex Finance CTX | US$2,22 | 3,13% | 0,15% | US$8.005.916 | US$52.382,77 | 3.598.988 CTX |
| 762 |  Counterparty XCP | US$3,06 | 2,79% | 2,22% | US$7.993.823 | US$59.072,06 | 2.613.892 XCP |
| 763 |  Findora FRA | US$0,001715 | 1,20% | -2,91% | US$7.903.965 | US$1.538.317 | 4.607.627.719 FRA |
| 764 |  Inflation Hedging Coin IHC | US$0,00006634 | -2,93% | -7,39% | US$7.937.288 | US$216.134 | 119.642.987.723 IHC |
| 765 |  Lossless LSS | US$0,1426 | 0,98% | 1,03% | US$7.924.342 | US$65.527,13 | 55.572.672 LSS |
| 766 |  Arsenal Fan Token AFC | US$1,68 | 0,33% | -1,56% | US$7.920.460 | US$801.031 | 4.711.630 AFC |
| 767 |  Innovative Bioresearch Coin INNBC | US$0,000006416 | 3,94% | 0,38% | US$7.890.140 | - | 1.229.840.000.000 INNBC |
| 768 |  BSCPAD BSCPAD | US$0,09980 | -0,04% | -0,71% | US$7.905.045 | US$26.949,24 | 79.211.621 BSCPAD |
| 769 |  Handy HANDY | US$0,01544 | 10,62% | 12,74% | US$11.752.606 | US$380.558 | 760.972.125 HANDY |
| 770 |  ETHAX ETHAX | US$0,04351 | 0,08% | 2,14% | US$7.808.965 | US$78.377,13 | 179.491.102 ETHAX |
| 771 |  PEAKDEFI PEAK | US$0,005110 | -1,53% | -19,05% | US$7.813.049 | US$27.415,78 | 1.528.902.392 PEAK |
| 772 |  MimbleWimbleCoin MWC | US$0,7169 | -1,36% | -6,10% | US$7.801.321 | US$77,20 | 10.881.831 MWC |
| 773 |  GoCrypto Token GOC | US$0,03159 | 0,89% | -4,27% | US$7.747.773 | US$137.073 | 245.278.438 GOC |
| 774 |  Dvision Network DVI | US$0,01779 | 4,55% | -4,04% | US$7.726.227 | US$241.906 | 434.296.290 DVI |
| 775 |  Atletico De Madrid Fan Token ATM | US$2,75 | 1,40% | -3,15% | US$7.657.242 | US$1.700.448 | 2.784.263 ATM |
| 776 |  Cratos CRTS | US$0,0001615 | -11,20% | -15,77% | US$7.679.906 | US$1.187.161 | 47.551.278.304 CRTS |
| 777 |  PRIZM PZM | US$0,002420 | 4,28% | -1,77% | US$7.654.104 | US$69.960,08 | 3.163.060.069 PZM |
| 778 |  Diamond DMD | US$2,05 | 2,52% | -13,30% | US$7.635.287 | US$13.846,69 | 3.725.217 DMD |
| 779 |  GoChain GO | US$0,006340 | 3,15% | -4,50% | US$7.618.472 | US$58.076,09 | 1.201.595.065 GO |
| 780 |  WaykiChain WICC | US$0,03625 | 3,22% | 1,13% | US$7.611.454 | US$165.793 | 210.000.000 WICC |
| 781 |  XDEFI Wallet XDEFI | US$0,1369 | 2,19% | -8,25% | US$7.605.139 | US$291.032 | 55.554.791 XDEFI |
| 782 |  TitanSwap TITAN | US$0,08203 | -2,89% | -2,71% | US$7.597.617 | US$1.036.775 | 92.615.119 TITAN |
| 783 |  BASIC BASIC | US$0,001019 | -4,06% | -5,70% | US$7.592.182 | US$79.040,47 | 7.449.287.997 BASIC |
| 784 |  GET Protocol GET | US$0,6652 | 2,84% | 13,32% | US$7.575.452 | US$23.407,35 | 11.388.258 GET |
| 785 |  WHALE WHALE | US$0,8256 | 0,89% | -3,35% | US$7.551.197 | US$221.391 | 9.146.791 WHALE |
| 786 |  MUX Protocol MCB | US$4,07 | 4,90% | -3,32% | US$7.553.994 | US$57.582,29 | 1.854.178 MCB |
| 787 |  Galatasaray Fan Token GAL | US$1,84 | 1,55% | -1,53% | US$7.549.595 | US$717.709 | 4.094.238 GAL |
| 788 |  Marinade Staked SOL MSOL | US$14,85 | 1,57% | 2,29% | US$7.397.493 | US$1.157.799 | 498.000 MSOL |
| 789 |  Hacken Token HAI | US$0,01551 | 2,01% | 6,89% | US$7.358.803 | US$870.873 | 474.371.758 HAI |
| 790 |  Offshift XFT | US$1,11 | 14,51% | 165,05% | US$7.368.837 | US$331.545 | 6.660.464 XFT |
| 791 |  Receive Access Ecosystem RAE | US$1,05 | -1,79% | -6,91% | US$7.350.410 | US$126.457 | 7.032.650 RAE |
| 792 |  Cere Network CERE | US$0,004635 | -3,04% | -9,02% | US$7.348.696 | US$518.095 | 1.585.541.574 CERE |
| 793 |  NewYork Exchange NYE | US$1,02 | -2,68% | -4,78% | US$7.251.200 | US$8.363,60 | 7.090.060 NYE |
| 794 |  Star Atlas DAO POLIS | US$0,3327 | 1,98% | -7,68% | US$7.185.700 | US$245.254 | 21.600.000 POLIS |
| 795 |  BitForex Token BF | US$0,001647 | 1,78% | -0,74% | US$7.063.780 | US$644.816 | 4.289.073.705 BF |
| 796 |  LBRY Credits LBC | US$0,01081 | 0,94% | -12,93% | US$7.073.917 | US$16.584,51 | 654.237.215 LBC |
| 797 |  Atomic Wallet Coin AWC | US$0,6667 | -2,14% | 16,28% | US$7.069.403 | US$5.541,64 | 10.603.659 AWC |
| 798 |  SORA XOR | US$3,94 | -1,00% | -6,19% | US$7.029.653 | US$1.483.144 | 1.781.969 XOR |
| 799 |  Buying.com BUY | US$0,02091 | 0,84% | 4,72% | US$6.936.508 | US$300.412 | 331.789.518 BUY |
| 800 |  VIMworld VEED | US$0,001251 | 15,80% | 22,59% | US$6.962.151 | US$124.074 | 5.566.374.466 VEED |
Tabel di atas menampilkan halaman 16 dari total 180 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.