Data Historis Harga Kripto 08/12/2022
Daftar harga kripto yang direkam pada tanggal 08/12/2022, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  King DAG KDAG | US$0,1266 | 0,07% | -12,80% | US$6.895.252 | US$265,76 | 54.451.545 KDAG |
| 802 |  Inter Milan Fan Token INTER | US$2,08 | -0,08% | -4,42% | US$6.896.663 | US$1.125.137 | 3.315.469 INTER |
| 803 |  Dacxi DACXI | US$0,001945 | 0,33% | -2,45% | US$6.876.793 | US$101.817 | 3.535.828.988 DACXI |
| 804 |  ReapChain REAP | US$0,02222 | 0,12% | -1,27% | US$6.838.509 | US$1.341.004 | 307.700.000 REAP |
| 805 |  MASQ MASQ | US$0,2655 | -1,03% | -11,23% | US$6.787.530 | US$240.778 | 25.560.579 MASQ |
| 806 |  ReddCoin RDD | US$0,0002224 | 3,07% | -30,89% | US$6.759.296 | US$7.331,72 | 30.397.274.955 RDD |
| 807 |  RFOX RFOX | US$0,005145 | 1,31% | -8,52% | US$6.750.834 | US$168.808 | 1.312.000.760 RFOX |
| 808 |  TEMCO TEMCO | US$0,001685 | 8,06% | -4,94% | US$6.695.327 | US$14.995,75 | 3.973.256.413 TEMCO |
| 809 |  BUX Token BUX | US$0,1155 | 2,00% | -0,72% | US$6.686.505 | US$58.287,57 | 57.904.773 BUX |
| 810 |  ProximaX XPX | US$0,001095 | -6,75% | 1,24% | US$6.676.954 | US$161.327 | 6.097.456.550 XPX |
| 811 |  STAKE STAKE | US$0,7858 | 4,60% | -12,35% | US$6.647.617 | US$2.454,10 | 8.460.044 STAKE |
| 812 |  Thetan Arena THG | US$0,05823 | 6,39% | 0,89% | US$6.613.901 | US$872.906 | 113.584.954 THG |
| 813 |  Gari Network GARI | US$0,03333 | -0,90% | -5,22% | US$6.605.152 | US$1.637.200 | 198.157.535 GARI |
| 814 |  Retreeb TREEB | US$0,01201 | 4,53% | -19,14% | US$6.570.411 | US$81.435,86 | 546.916.195 TREEB |
| 815 |  Venus LTC vLTC | US$1,59 | 1,76% | 1,13% | US$6.569.491 | US$23.070,61 | 4.142.378 vLTC |
| 816 |  Victoria VR VR | US$0,007532 | -7,41% | -6,36% | US$6.540.043 | US$766.690 | 868.285.368 VR |
| 817 |  Era Swap ES | US$0,004188 | 2,21% | 2,27% | US$6.534.403 | US$200.464 | 1.560.361.616 ES |
| 818 |  Monero Classic XMC | US$0,3402 | 2,80% | -7,77% | US$6.524.000 | US$12.390,61 | 19.176.436 XMC |
| 819 |  Emirex Token EMRX | US$0,2394 | 1,16% | 0,80% | US$6.526.538 | US$73.830,82 | 27.258.765 EMRX |
| 820 |  DigixDAO DGD | US$87,79 | 20,42% | 0,52% | US$6.485.611 | - | 73.874 DGD |
| 821 |  Epic Cash EPIC | US$0,4176 | -0,43% | 2,46% | US$6.442.427 | US$2.155,24 | 15.428.484 EPIC |
| 822 |  Vita Inu VINU | US$0,00000001282 | -1,39% | -0,45% | US$6.399.908 | US$1.630.056 | 499.252.536.594.945 VINU |
| 823 |  Validity VAL | US$1,34 | 1,88% | 10,09% | US$6.338.976 | US$103.716 | 4.724.441 VAL |
| 824 |  Cajutel CAJ | US$4,65 | 1,51% | 1,04% | US$6.291.400 | - | 1.352.389 CAJ |
| 825 |  Numbers Protocol NUM | US$0,03000 | -5,13% | 0,01% | US$6.273.634 | US$163.495 | 209.097.912 NUM |
| 826 |  Unification FUND | US$0,1867 | -0,40% | 21,72% | US$6.430.510 | US$67.968,66 | 34.447.402 FUND |
| 827 |  Hiblocks HIBS | US$0,0006306 | 0,06% | -31,51% | US$6.360.773 | US$284.357 | 10.086.444.804 HIBS |
| 828 |  Pangolin PNG | US$0,04477 | 2,25% | 0,00% | US$6.227.931 | US$577.718 | 139.104.628 PNG |
| 829 |  MonkeyLeague MBS | US$0,07146 | -1,56% | 2,46% | US$6.204.153 | US$247.378 | 86.815.679 MBS |
| 830 |  Brazil National Football Team Fan Token BFT | US$0,2050 | 0,30% | -0,69% | US$6.117.566 | US$172.837 | 29.840.000 BFT |
| 831 |  DeFi Yield Protocol DYP | US$0,2602 | 5,02% | 39,14% | US$6.149.915 | US$1.337.325 | 23.631.124 DYP |
| 832 |  AS Roma Fan Token ASR | US$2,70 | 0,27% | 0,10% | US$6.143.453 | US$2.080.985 | 2.276.159 ASR |
| 833 |  Quiztok QTCON | US$0,0009710 | 6,51% | -3,14% | US$6.126.192 | US$63.715,18 | 6.309.006.162 QTCON |
| 834 |  Dimecoin DIME | US$0,00001281 | 3,95% | 0,38% | US$6.128.008 | - | 478.333.438.962 DIME |
| 835 |  Crypterium CRPT | US$0,07557 | -0,36% | -7,44% | US$6.106.622 | US$302.890 | 80.802.731 CRPT |
| 836 |  ScPrime SCP | US$0,1342 | -3,83% | -11,81% | US$6.085.650 | US$22.039,91 | 45.337.564 SCP |
| 837 |  QuadrantProtocol EQUAD | US$0,01444 | 3,26% | -9,36% | US$5.999.749 | US$1.423,59 | 415.437.335 EQUAD |
| 838 |  Permission Coin ASK | US$0,0003704 | 6,85% | 1,32% | US$5.987.711 | US$16.208,39 | 16.166.619.298 ASK |
| 839 |  Altura ALU | US$0,009534 | 1,22% | 4,80% | US$5.965.865 | US$198.927 | 625.757.089 ALU |
| 840 |  Tornado Cash TORN | US$5,42 | 2,20% | 2,38% | US$5.962.610 | US$6.283.504 | 1.099.795 TORN |
| 841 |  MintMe.com Coin MINTME | US$0,03190 | -5,43% | -21,56% | US$5.919.636 | US$109.383 | 185.590.144 MINTME |
| 842 |  Venus DAI vDAI | US$0,02154 | 0,03% | 0,08% | US$5.914.662 | US$47.771,25 | 274.537.625 vDAI |
| 843 |  Banano BAN | US$0,004151 | 3,88% | 2,20% | US$5.862.238 | US$18.274,14 | 1.412.077.994 BAN |
| 844 |  Observer OBSR | US$0,001030 | 12,00% | 0,78% | US$5.793.176 | US$6.216,62 | 5.627.080.871 OBSR |
| 845 |  Carbon Credit CCT | US$0,3407 | -0,08% | -2,94% | US$5.787.723 | US$35.960,42 | 16.988.760 CCT |
| 846 |  Ariva ARV | US$0,00007960 | -1,89% | -16,55% | US$5.775.113 | US$1.269.151 | 72.553.169.190 ARV |
| 847 |  BigONE Token ONE | US$0,0006011 | 1,87% | 3,47% | US$5.679.576 | - | 9.449.081.034 ONE |
| 848 |  ELYSIA EL | US$0,001757 | -1,04% | 3,50% | US$5.677.748 | US$30.117,02 | 3.231.133.910 EL |
| 849 |  Venus Reward Token VRT | US$0,0002586 | 2,88% | -5,02% | US$5.688.609 | US$51.971,65 | 21.999.981.080 VRT |
| 850 |  Sylo SYLO | US$0,002327 | -2,57% | 10,25% | US$5.657.356 | US$525.294 | 2.431.617.492 SYLO |
Tabel di atas menampilkan halaman 17 dari total 180 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.