Data Historis Harga Kripto 08/12/2022
Daftar harga kripto yang direkam pada tanggal 08/12/2022, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Soda Coin SOC | US$0,002988 | -1,21% | -2,10% | US$5.647.296 | US$83.539,58 | 1.890.000.000 SOC |
| 852 |  Darwinia Network RING | US$0,004521 | 2,33% | -0,73% | US$5.624.349 | US$62.939,81 | 1.243.932.348 RING |
| 853 |  Caduceus CMP | US$0,1532 | 4,15% | 27,49% | US$5.625.808 | US$768.814 | 36.732.438 CMP |
| 854 |  OG Fan Token OG | US$3,16 | -0,63% | 3,75% | US$5.558.834 | US$4.547.878 | 1.757.909 OG |
| 855 |  Crust Network CRU | US$0,6003 | 1,74% | -1,28% | US$5.549.829 | US$3.072.952 | 9.245.318 CRU |
| 856 |  Insights Network INSTAR | US$0,02802 | -13,67% | -14,01% | US$5.513.233 | US$879,03 | 196.753.508 INSTAR |
| 857 |  Velo VELO | US$0,001105 | 3,14% | -9,54% | US$5.506.820 | US$766.173 | 4.984.154.058 VELO |
| 858 |  Arianee ARIA20 | US$0,2044 | -1,88% | -2,35% | US$5.489.057 | US$23,35 | 26.853.505 ARIA20 |
| 859 |  ProBit Token PROB | US$0,1291 | 2,09% | -5,94% | US$5.423.996 | US$1.087,36 | 42.000.000 PROB |
| 860 |  Infinity PAD IPAD | US$0,005408 | -1,93% | -6,66% | US$5.408.464 | - | 999.999.990 IPAD |
| 861 |  Zynecoin ZYN | US$0,1658 | 6,42% | -6,94% | US$5.422.829 | US$30.016,55 | 32.713.186 ZYN |
| 862 |  Wombat Exchange WOM | US$0,1722 | -5,43% | -20,87% | US$5.342.623 | US$291.827 | 31.022.795 WOM |
| 863 |  Aurory AURY | US$0,5577 | 10,59% | 14,58% | US$5.354.307 | US$107.462 | 9.600.000 AURY |
| 864 |  Nakamoto Games NAKA | US$0,07337 | 6,00% | 16,37% | US$5.308.961 | US$758.128 | 72.360.517 NAKA |
| 865 |  Town Star TOWN | US$0,01943 | 4,01% | 2,00% | US$5.308.347 | US$523.714 | 273.243.569 TOWN |
| 866 |  Kromatika KROM | US$0,06563 | -11,38% | 59,69% | US$5.269.003 | US$817.132 | 80.280.675 KROM |
| 867 |  Bytecoin BCN | US$0,00002864 | -8,75% | -15,27% | US$5.271.360 | US$13.202,23 | 184.066.828.814 BCN |
| 868 |  Cashaa CAS | US$0,006384 | -2,09% | 7,18% | US$5.232.270 | US$175.341 | 819.528.005 CAS |
| 869 |  Nash NEX | US$0,1791 | -2,67% | -0,77% | US$5.223.209 | US$816,69 | 29.166.201 NEX |
| 870 |  QASH QASH | US$0,01483 | 13,93% | 6,95% | US$5.191.616 | US$14.942,78 | 350.000.000 QASH |
| 871 |  Calamari Network KMA | US$0,001816 | -0,36% | -2,76% | US$5.184.946 | US$17.043,39 | 2.855.618.728 KMA |
| 872 |  DigitalBits XDB | US$0,003747 | -2,69% | -19,99% | US$5.203.458 | US$4.466.096 | 1.388.534.346 XDB |
| 873 |  BioPassport Token BIOT | US$0,002924 | 22,97% | 44,00% | US$5.132.400 | US$5.039.771 | 1.755.103.460 BIOT |
| 874 |  WeWay WWY | US$0,01694 | 7,94% | 164,64% | US$5.146.215 | US$1.936.588 | 303.738.270 WWY |
| 875 |  Metaverse.Network Pioneer NEER | US$0,2630 | -0,75% | -1,76% | US$5.115.850 | US$60.656,53 | 19.453.215 NEER |
| 876 |  Dragonchain DRGN | US$0,01375 | 4,14% | 2,12% | US$5.097.357 | US$35.529,03 | 370.772.651 DRGN |
| 877 |  RocketX exchange RVF | US$0,07917 | -8,07% | 2,05% | US$5.084.792 | US$63.469,06 | 64.225.493 RVF |
| 878 |  Shyft Network SHFT | US$0,008973 | -0,63% | -12,22% | US$5.080.980 | US$18.361,60 | 566.249.928 SHFT |
| 879 |  Molecular Future MOF | US$0,0001017 | 3,05% | 1,20% | US$5.085.647 | US$317.185 | 50.000.000.000 MOF |
| 880 |  Cellframe CELL | US$0,1768 | 5,38% | -10,10% | US$5.057.676 | US$59.494,21 | 28.599.168 CELL |
| 881 |  GuildFi GF | US$0,1202 | -0,11% | -3,09% | US$5.068.976 | US$1.473.628 | 42.185.072 GF |
| 882 |  BoringDAO BOR | US$35,14 | 17,65% | 20,67% | US$5.047.937 | US$2.629,03 | 143.642 BOR |
| 883 |  Mysterium MYST | US$0,2523 | 1,99% | 0,24% | US$5.053.759 | US$570.951 | 20.033.628 MYST |
| 884 |  Unicly CryptoPunks Collection UPUNK | US$0,02007 | 1,06% | 0,46% | US$5.018.138 | US$42.235,92 | 250.000.000 UPUNK |
| 885 |  BEPRO Network BEPRO | US$0,0007368 | 3,25% | -7,23% | US$4.984.449 | US$259.398 | 6.764.991.106 BEPRO |
| 886 |  Swash SWASH | US$0,01065 | -1,89% | -3,97% | US$4.874.132 | US$105.813 | 457.671.861 SWASH |
| 887 |  SHILL Token SHILL | US$0,01356 | 0,83% | 2,32% | US$4.843.119 | US$742.620 | 357.073.944 SHILL |
| 888 |  TiFi Token TIFI | US$0,00000005951 | 14,01% | 28,64% | US$4.840.949 | US$202.162 | 81.348.291.274.053 TIFI |
| 889 |  GAMEE GMEE | US$0,007882 | 1,49% | -6,29% | US$4.802.536 | US$134.173 | 609.325.963 GMEE |
| 890 |  Inverse Finance INV | US$51,14 | 1,28% | 0,65% | US$4.793.165 | US$120.664 | 93.726 INV |
| 891 |  Shiryo SHIRYO | US$0,000000000005 | 6,71% | -17,14% | US$4.786.707 | US$9.805,13 | 981.846.777.310.948.352 SHIRYO |
| 892 |  MandoX V2 MANDOX | US$0,0000003192 | 14,18% | -14,36% | US$4.769.610 | US$13.164,70 | 14.942.855.598.702 MANDOX |
| 893 |  Forj(Bondly) BONDLY | US$0,006047 | 4,64% | 1,07% | US$4.767.095 | US$93.079,33 | 788.287.426 BONDLY |
| 894 |  Misbloc MSB | US$0,02383 | 1,58% | -20,64% | US$4.741.676 | US$1.071.563 | 199.015.037 MSB |
| 895 |  Crypton CRP | US$0,6453 | 0,08% | -0,02% | US$4.737.715 | US$238.429 | 7.342.088 CRP |
| 896 |  Monavale MONA | US$449,24 | 4,11% | 1,36% | US$4.678.405 | US$62.085,37 | 10.414 MONA |
| 897 |  Memetic / PepeCoin MEME | US$0,1561 | 6,52% | -16,34% | US$4.664.358 | US$2.272,09 | 29.873.823 MEME |
| 898 |  FOAM FOAM | US$0,01473 | 1,50% | -26,07% | US$4.663.470 | US$6.605,55 | 316.571.950 FOAM |
| 899 |  Nexus NXS | US$0,06273 | 2,29% | -1,15% | US$4.647.318 | US$627,27 | 74.084.647 NXS |
| 900 |  Gulf Coin GULF | US$0,04041 | 0,53% | 0,07% | US$4.631.522 | US$1.554.595 | 114.627.357 GULF |
Tabel di atas menampilkan halaman 18 dari total 180 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.