Data Historis Harga Kripto 08/12/2022
Daftar harga kripto yang direkam pada tanggal 08/12/2022, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  GMCoin GMCOIN | US$0,06817 | 0,50% | 1,14% | US$2.807.670 | US$147.611 | 41.183.481 GMCOIN |
| 1052 |  Flamengo Fan Token MENGO | US$0,6115 | 0,25% | -14,16% | US$2.802.209 | US$203.102 | 4.582.678 MENGO |
| 1053 |  Nxt NXT | US$0,002756 | -1,31% | -8,14% | US$2.752.972 | US$5.415,81 | 998.999.942 NXT |
| 1054 |  Oraichain ORAI | US$1,35 | 6,97% | 28,85% | US$2.749.820 | US$234.643 | 2.044.424 ORAI |
| 1055 |  Skey Network SKEY | US$0,01519 | 5,88% | -1,42% | US$2.758.697 | US$1.016.489 | 181.631.354 SKEY |
| 1056 |  LGCY Network LGCY | US$0,0002160 | 3,32% | -7,35% | US$2.746.486 | US$11.742,68 | 12.713.925.827 LGCY |
| 1057 |  Revolt 2 Earn RVLT | US$0,00000004589 | 4,78% | 3,23% | US$2.744.807 | US$460.831 | 59.815.774.993.144 RVLT |
| 1058 |  Decimal DEL | US$0,03154 | 1,42% | -15,22% | US$2.717.836 | US$455.678 | 86.184.149 DEL |
| 1059 |  CropBytes CBX | US$0,03645 | -3,39% | -8,50% | US$2.712.303 | US$148.338 | 74.414.003 CBX |
| 1060 |  Linker Coin LNC | US$0,02413 | 10,15% | -17,12% | US$2.720.740 | US$0,2500 | 112.776.150 LNC |
| 1061 |  LABEL Foundation LBL | US$0,002985 | -3,87% | -11,10% | US$2.680.546 | US$369.860 | 898.119.375 LBL |
| 1062 |  Opulous OPUL | US$0,06094 | -8,62% | 8,47% | US$2.675.988 | US$606.228 | 43.914.363 OPUL |
| 1063 |  WOM Protocol WOM | US$0,02526 | 2,26% | -1,59% | US$2.669.034 | US$1.954.962 | 105.657.976 WOM |
| 1064 |  Pundi X NEM NPXSXEM | US$0,00004381 | 9,72% | 334,55% | US$1.957.899 | - | 44.686.428.753 NPXSXEM |
| 1065 |  The Coop Network GMD | US$0,01214 | -2,12% | -10,23% | US$2.672.159 | US$15.861,52 | 220.128.710 GMD |
| 1066 |  BiFi BIFI | US$0,006802 | 5,99% | -2,20% | US$2.657.165 | US$19.749,48 | 390.645.468 BIFI |
| 1067 |  Xend Finance XEND | US$0,02231 | -0,33% | 0,12% | US$2.655.850 | US$58.256,83 | 119.060.249 XEND |
| 1068 |  Carboncoin CARBON | US$0,0001723 | 2,29% | 1,57% | US$2.652.580 | - | 15.392.022.544 CARBON |
| 1069 |  DECOIN DTEP | US$0,04653 | 2,29% | 1,57% | US$2.643.527 | - | 56.812.933 DTEP |
| 1070 |  BullPerks BLP | US$0,03219 | 1,50% | -7,63% | US$2.640.599 | US$279.458 | 82.019.285 BLP |
| 1071 |  Swerve SWRV | US$0,1498 | 5,84% | 71,03% | US$2.618.325 | US$1.164.953 | 17.480.530 SWRV |
| 1072 |  PointPay PXP | US$0,008551 | -4,75% | -4,15% | US$2.586.761 | US$164.006 | 302.501.090 PXP |
| 1073 |  Reflexer Ungovernance Token FLX | US$13,34 | 3,85% | -2,72% | US$2.585.026 | US$50.570,59 | 193.796 FLX |
| 1074 |  PlanetWatch PLANETS | US$0,008122 | -3,45% | -22,99% | US$2.592.816 | US$69.043,58 | 319.244.116 PLANETS |
| 1075 |  Platypus Finance PTP | US$0,06180 | 1,53% | -1,66% | US$2.560.624 | US$217.599 | 41.436.585 PTP |
| 1076 |  PKT PKT | US$0,0007615 | -22,85% | 2,32% | US$2.549.324 | US$94.692,52 | 3.347.942.066 PKT |
| 1077 |  Skycoin SKY | US$0,1154 | 0,00% | 26,58% | US$2.539.542 | US$20,46 | 22.000.000 SKY |
| 1078 |  Tarot TAROT | US$0,05630 | 2,06% | -14,46% | US$2.534.668 | US$56.709,62 | 45.023.499 TAROT |
| 1079 |  Mobilian Coin MBN | US$0,01792 | 2,29% | 1,57% | US$2.535.976 | - | 141.494.300 MBN |
| 1080 |  mStable Governance Token: Meta (MTA) MTA | US$0,04463 | -3,40% | 33,39% | US$2.529.968 | US$247.489 | 56.683.651 MTA |
| 1081 |  Green Satoshi Token (ETH) GST | US$0,06884 | -22,87% | -17,86% | US$2.535.332 | US$41.767,09 | 36.830.010 GST |
| 1082 |  Prism PRISM | US$0,004358 | -0,98% | -0,11% | US$2.515.380 | US$15.715,62 | 577.152.438 PRISM |
| 1083 |  Blockchain Brawlers BRWL | US$0,002520 | 3,05% | 2,22% | US$2.512.357 | US$327.933 | 996.979.144 BRWL |
| 1084 |  Raiden Network Token RDN | US$0,03137 | 20,96% | -30,31% | US$2.095.467 | US$19.238,94 | 66.793.931 RDN |
| 1085 |  Wownero WOW | US$0,03774 | -3,44% | -2,01% | US$2.496.189 | US$5.975,21 | 66.139.439 WOW |
| 1086 |  Belt Finance BELT | US$0,2596 | 1,26% | -5,63% | US$2.478.783 | US$1.135,94 | 9.550.122 BELT |
| 1087 |  Green Satoshi Token (BSC) GST | US$0,02326 | 2,92% | 1,22% | US$2.485.489 | US$60.797,58 | 106.870.032 GST |
| 1088 |  Etherisc DIP Token DIP | US$0,01035 | 2,19% | -11,84% | US$2.480.221 | US$54.091,62 | 239.742.108 DIP |
| 1089 |  Modefi MOD | US$0,1577 | 2,10% | -3,06% | US$2.447.726 | US$1.522,40 | 15.524.268 MOD |
| 1090 |  Taraxa TARA | US$0,0008789 | 2,21% | 12,17% | US$2.410.317 | US$199.556 | 2.742.477.499 TARA |
| 1091 |  UFC Fan Token UFC | US$1,08 | 1,25% | -5,52% | US$2.428.688 | US$149.203 | 2.250.064 UFC |
| 1092 |  Life Crypto LIFE | US$0,0009169 | 4,06% | 4,03% | US$2.412.488 | US$287.436 | 2.631.194.572 LIFE |
| 1093 |  Digix Gold Token DGX | US$44,18 | 0,07% | -0,97% | US$2.413.069 | US$53,19 | 54.623 DGX |
| 1094 |  Time New Bank TNB | US$0,0005913 | 4,56% | 4,29% | US$2.407.978 | US$226.933 | 4.072.568.444 TNB |
| 1095 |  SAFE DEAL SFD | US$0,5170 | 20,76% | 18,39% | US$2.394.780 | US$37,23 | 4.632.031 SFD |
| 1096 |  Bitcoin Private BTCP | US$0,5003 | 2,29% | 1,36% | US$2.394.258 | - | 4.785.761 BTCP |
| 1097 |  RChain REV | US$0,003224 | -2,79% | -3,95% | US$2.287.622 | US$41.067,48 | 709.469.945 REV |
| 1098 |  EOSDT EOSDT | US$0,9021 | 1,59% | 2,26% | US$2.383.879 | - | 2.642.505 EOSDT |
| 1099 |  LikeCoin LIKE | US$0,002016 | 1,85% | -7,21% | US$2.383.247 | US$668,27 | 1.182.391.956 LIKE |
| 1100 |  DeFi Land DFL | US$0,0009452 | -2,73% | 3,63% | US$2.386.658 | US$120.646 | 2.525.158.778 DFL |
Tabel di atas menampilkan halaman 22 dari total 180 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.