Data Historis Harga Kripto 08/12/2022
Daftar harga kripto yang direkam pada tanggal 08/12/2022, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  PornRocket PORNROCKET | US$0,000000004230 | 2,35% | -0,45% | US$1.628.825 | US$1.309,56 | 385.063.287.513.152 PORNROCKET |
| 1202 |  MOVEZ MOVEZ | US$0,003175 | -3,59% | 23,72% | US$1.624.250 | US$731.993 | 511.594.527 MOVEZ |
| 1203 |  ROOBEE ROOBEE | US$0,0003961 | 0,49% | -0,79% | US$1.624.646 | US$809.561 | 4.102.063.740 ROOBEE |
| 1204 |  Bend DAO BEND | US$0,004233 | 4,65% | -12,93% | US$1.619.047 | US$254.542 | 382.458.902 BEND |
| 1205 |  Egretia EGT | US$0,0003855 | 2,61% | 20,97% | US$1.626.312 | US$254.276 | 4.218.701.582 EGT |
| 1206 |  SpaceChain SPC | US$0,005250 | -0,04% | -6,81% | US$1.612.860 | US$4.948,06 | 307.182.730 SPC |
| 1207 |  Seele-N SEELE | US$0,002303 | -1,54% | -21,86% | US$1.611.045 | US$596.489 | 699.592.066 SEELE |
| 1208 |  AntiMatter Governance Token MATTER | US$0,05142 | -5,41% | -12,48% | US$1.609.629 | US$594.221 | 31.301.449 MATTER |
| 1209 |  EOS Force EOSC | US$0,001681 | 9,88% | 15,78% | US$1.620.808 | US$109.717 | 964.070.125 EOSC |
| 1210 |  X World Games XWG | US$0,001089 | -13,54% | -2,37% | US$1.590.267 | US$1.150.949 | 1.459.870.498 XWG |
| 1211 |  BOLT BOLT | US$0,001613 | -0,28% | -11,79% | US$1.598.670 | US$66.497,76 | 991.283.100 BOLT |
| 1212 |  Stakeborg DAO STANDARD | US$0,2956 | -1,05% | -0,45% | US$1.577.872 | US$39.801,93 | 5.337.362 STANDARD |
| 1213 |  BitcoinZ BTCZ | US$0,0001343 | 1,12% | -1,93% | US$1.596.770 | US$6.079,56 | 11.885.159.375 BTCZ |
| 1214 |  Kambria KAT | US$0,0007178 | 1,34% | 2,51% | US$1.569.108 | US$1.506,74 | 2.186.060.823 KAT |
| 1215 |  DAEX DAX | US$0,004424 | -4,10% | -6,67% | US$1.569.070 | US$6.284,39 | 354.666.702 DAX |
| 1216 |  SafeMoon Inu SMI | US$0,000001566 | 3,64% | 3,45% | US$1.565.935 | US$6.192,88 | 1.000.000.000.000 SMI |
| 1217 |  Fringe Finance FRIN | US$0,002389 | 8,10% | -38,05% | US$1.563.976 | US$95.093,92 | 654.583.449 FRIN |
| 1218 |  Catheon Gaming CATHEON | US$0,001610 | -2,44% | -1,17% | US$1.559.485 | US$59.476,58 | 968.534.281 CATHEON |
| 1219 |  Bloom BLT | US$0,02745 | -19,41% | -38,20% | US$1.554.946 | US$3.072,49 | 56.642.697 BLT |
| 1220 |  DIGG DIGG | US$2.672,40 | -2,05% | -0,55% | US$1.533.764 | US$18.559,99 | 574 DIGG |
| 1221 |  KubeCoin KUBE | US$0,01045 | 8,81% | -3,97% | US$1.522.504 | US$94.908,60 | 145.719.114 KUBE |
| 1222 |  Polytrade TRADE | US$0,08847 | -0,82% | 1,11% | US$1.515.578 | US$127.317 | 17.131.346 TRADE |
| 1223 |  Idle IDLE | US$0,2338 | -3,97% | -12,60% | US$1.512.200 | US$7.536,48 | 6.468.195 IDLE |
| 1224 |  Blocknet BLOCK | US$0,1627 | 3,38% | -1,66% | US$1.505.676 | US$159,33 | 9.255.219 BLOCK |
| 1225 |  GTONCapital GTON | US$0,4146 | 3,35% | -23,56% | US$1.505.191 | US$248,18 | 3.630.100 GTON |
| 1226 |  EXMO Coin EXM | US$0,01399 | 0,92% | 0,42% | US$1.501.935 | US$46.493,94 | 107.375.446 EXM |
| 1227 |  Einsteinium EMC2 | US$0,006721 | 4,98% | -17,47% | US$1.499.063 | US$702,40 | 223.039.875 EMC2 |
| 1228 |  Databroker DTX | US$0,01774 | -8,90% | -14,50% | US$1.494.424 | US$2.505,78 | 84.261.289 DTX |
| 1229 |  Ubiq UBQ | US$0,03479 | 1,33% | 11,17% | US$1.482.410 | US$1.157,30 | 42.609.099 UBQ |
| 1230 |  Beyond Protocol BP | US$0,008933 | 6,32% | -3,21% | US$1.474.541 | US$15.251,45 | 165.059.723 BP |
| 1231 |  Integral ITGR | US$0,01253 | 5,67% | -14,43% | US$1.467.326 | US$248.624 | 117.151.524 ITGR |
| 1232 |  IQeon IQN | US$0,2648 | -1,92% | 4,37% | US$1.454.305 | US$26.988,22 | 5.491.860 IQN |
| 1233 |  ZeroSwap ZEE | US$0,02314 | 7,75% | 9,12% | US$1.467.986 | US$369.592 | 63.429.102 ZEE |
| 1234 |  Bridge Oracle BRG | US$0,0001831 | -4,23% | -7,17% | US$1.464.823 | US$477.767 | 8.002.167.205 BRG |
| 1235 |  Lightning LIGHT | US$0,02276 | 1,33% | -5,14% | US$1.462.565 | US$1.538,53 | 64.269.692 LIGHT |
| 1236 |  Spartan Protocol SPARTA | US$0,01202 | 0,34% | 0,37% | US$1.450.470 | US$118.213 | 120.699.301 SPARTA |
| 1237 |  Gleec GLEEC | US$0,06905 | 5,48% | 31,75% | US$1.440.394 | US$1.270.794 | 20.859.999 GLEEC |
| 1238 |  PAID Network PAID | US$0,01751 | -0,62% | -1,73% | US$1.454.886 | US$68.878,37 | 83.070.175 PAID |
| 1239 |  Public Mint MINT | US$0,01388 | 4,29% | -5,83% | US$1.449.690 | US$10.877,13 | 104.421.126 MINT |
| 1240 |  Portion PRT | US$0,003030 | 1,68% | 1,16% | US$1.448.451 | - | 477.965.462 PRT |
| 1241 |  MIR COIN MIR | US$0,001875 | 4,52% | -3,86% | US$1.463.390 | US$45.920,97 | 780.627.481 MIR |
| 1242 |  Nebulas NAS | US$0,02264 | -5,81% | -6,31% | US$1.438.442 | US$105.546 | 63.531.158 NAS |
| 1243 |  StakeCubeCoin SCC | US$0,1333 | 2,81% | -5,28% | US$1.442.717 | US$4.589,83 | 10.825.169 SCC |
| 1244 |  DOGGY DOGGY | US$0,0003540 | 0,36% | 1,69% | US$1.429.320 | US$58.502,90 | 4.038.089.359 DOGGY |
| 1245 |  TENT TENT | US$0,03672 | 3,69% | 0,56% | US$1.419.848 | - | 38.664.688 TENT |
| 1246 |  LuaSwap LUA | US$0,007577 | 1,03% | 0,13% | US$1.416.855 | - | 186.989.792 LUA |
| 1247 |  Attila ATT | US$0,003139 | -2,64% | -0,40% | US$1.413.628 | US$1.884,19 | 450.382.736 ATT |
| 1248 |  Project TXA TXA | US$0,5469 | -1,88% | -16,06% | US$1.404.679 | US$80.548,62 | 2.568.630 TXA |
| 1249 |  Xaurum XAUR | US$0,01965 | -1,18% | 1,57% | US$1.398.533 | US$11.544,25 | 71.186.087 XAUR |
| 1250 |  Safe Haven SHA | US$0,0004602 | -0,96% | -6,27% | US$1.383.394 | US$74.899,53 | 3.005.855.396 SHA |
Tabel di atas menampilkan halaman 25 dari total 180 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.