Data Historis Harga Kripto 08/12/2022
Daftar harga kripto yang direkam pada tanggal 08/12/2022, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  FairGame FAIR | US$0,0009186 | 0,50% | -5,01% | US$881.872 | US$126.214 | 960.000.000 FAIR |
| 1402 |  Oxygen OXY | US$0,02166 | -5,16% | -5,51% | US$881.489 | US$260.432 | 40.689.415 OXY |
| 1403 |  Olyverse OLY | US$0,0006527 | -2,74% | 3,94% | US$879.137 | US$13.947,27 | 1.346.860.983 OLY |
| 1404 |  My DeFi Pet DPET | US$0,05428 | 1,13% | 2,39% | US$877.529 | US$554.183 | 16.166.786 DPET |
| 1405 |  BBS Network BBS | US$0,01235 | -0,74% | 1,29% | US$874.113 | US$51.170,52 | 70.787.188 BBS |
| 1406 |  Cindicator CND | US$0,0004378 | 2,60% | -9,04% | US$875.696 | US$135,22 | 2.000.000.005 CND |
| 1407 |  Mist MIST | US$0,01555 | 0,46% | 6,46% | US$876.157 | US$223.192 | 56.357.088 MIST |
| 1408 |  Sether SETH | US$0,04334 | 6,40% | 2,62% | US$872.727 | US$4.308,58 | 20.136.683 SETH |
| 1409 |  Dexsport DESU | US$0,008433 | 1,17% | -0,91% | US$869.336 | US$1.376,49 | 103.090.997 DESU |
| 1410 |  BlackCoin BLK | US$0,01408 | 0,08% | 2,43% | US$869.569 | US$778,89 | 61.768.451 BLK |
| 1411 |  High Performance Blockchain HPB | US$0,01191 | -7,20% | 43,68% | US$869.970 | US$136.561 | 73.069.950 HPB |
| 1412 |  Jigstack STAK | US$0,0004890 | 3,81% | 2,60% | US$868.298 | US$106,61 | 1.775.763.939 STAK |
| 1413 |  Big Data Protocol BDP | US$0,01781 | 6,06% | 5,83% | US$868.126 | US$181.886 | 48.730.856 BDP |
| 1414 |  NFTY Token NFTY | US$0,003367 | 0,72% | 0,46% | US$862.882 | US$188.934 | 256.258.901 NFTY |
| 1415 |  Unistake UNISTAKE | US$0,003951 | 3,49% | -1,17% | US$856.385 | US$10.220,44 | 216.742.227 UNISTAKE |
| 1416 |  Bridge Mutual BMI | US$0,01323 | 3,01% | -3,23% | US$855.970 | US$39.045,17 | 64.697.071 BMI |
| 1417 |  Zelwin ZLW | US$0,01175 | -3,22% | -8,00% | US$849.590 | US$42.985,83 | 72.331.834 ZLW |
| 1418 |  Metrix Coin MRX | US$0,00004667 | -2,51% | -12,95% | US$853.204 | US$2.356,28 | 18.281.751.878 MRX |
| 1419 |  Vexanium VEX | US$0,001140 | -1,95% | -13,32% | US$836.628 | US$93.063,84 | 733.642.279 VEX |
| 1420 |  INT INT | US$0,001740 | -1,48% | -2,24% | US$846.705 | US$154.648 | 486.577.385 INT |
| 1421 |  Moeda Loyalty Points MDA | US$0,04270 | -1,58% | -1,97% | US$838.191 | US$23.474,81 | 19.628.888 MDA |
| 1422 |  Defina Finance FINA | US$0,01489 | -1,83% | -14,55% | US$839.805 | US$51.552,58 | 56.385.932 FINA |
| 1423 |  Tulip Protocol TULIP | US$1,03 | -0,66% | -12,08% | US$841.414 | US$22.734,44 | 815.206 TULIP |
| 1424 |  CRYPTO20 C20 | US$0,02091 | 3,17% | 0,52% | US$844.706 | US$11,50 | 40.401.414 C20 |
| 1425 |  LanaCoin LANA | US$0,0002585 | -23,28% | 52,35% | US$829.311 | - | 3.208.139.808 LANA |
| 1426 |  Don-key DON | US$0,01049 | 0,86% | 11,19% | US$830.347 | US$59.894,15 | 79.152.863 DON |
| 1427 |  PotCoin POT | US$0,003619 | 79,00% | 93,91% | US$824.260 | US$448,86 | 227.757.254 POT |
| 1428 |  FaraLand FARA | US$0,03204 | 3,19% | -9,22% | US$830.103 | US$64.493,42 | 25.907.304 FARA |
| 1429 |  OpenWorld OPEN | US$0,01588 | 0,02% | -4,85% | US$819.885 | US$3.376,39 | 51.617.956 OPEN |
| 1430 |  Bistroo BIST | US$0,01883 | 3,02% | 0,54% | US$820.435 | US$17.952,05 | 43.565.302 BIST |
| 1431 |  KickToken KICK | US$0,006681 | 4,58% | -6,91% | US$818.466 | US$173.481 | 122.507.155 KICK |
| 1432 |  SmartCredit Token SMARTCREDIT | US$0,6075 | -19,30% | -21,57% | US$820.308 | US$99,01 | 1.350.243 SMARTCREDIT |
| 1433 |  Thorstarter XRUNE | US$0,01011 | 6,34% | 8,54% | US$815.402 | US$15.537,40 | 80.689.454 XRUNE |
| 1434 |  Tranche Finance SLICE | US$0,04058 | 1,64% | 2,68% | US$811.581 | US$15.952,79 | 20.000.000 SLICE |
| 1435 |  Graphlinq Protocol GLQ | US$0,002381 | 60,25% | 66,39% | US$809.621 | US$1.496.622 | 339.999.895 GLQ |
| 1436 |  Silva Token SILVA | US$0,000000000486 | 2,48% | -0,80% | US$811.062 | US$61.534,76 | 1.669.960.531.442.310 SILVA |
| 1437 |  Aeon AEON | US$0,05067 | 4,42% | 7,03% | US$802.123 | US$52,90 | 15.831.459 AEON |
| 1438 |  Spheroid Universe SPH | US$0,006320 | 8,72% | -5,12% | US$802.070 | US$49.170,46 | 126.912.048 SPH |
| 1439 |  VINchain VIN | US$0,001358 | 3,95% | 0,38% | US$801.358 | US$51.769,46 | 590.108.901 VIN |
| 1440 |  Aurigami PLY | US$0,0004852 | 0,28% | -4,82% | US$803.561 | US$276.069 | 1.655.990.299 PLY |
| 1441 |  ShowHand HAND | US$0,00001281 | 3,95% | 0,38% | US$793.170 | - | 61.912.434.418 HAND |
| 1442 |  ChessCoin CHESS | US$0,01465 | 2,29% | 1,57% | US$791.496 | - | 54.032.769 CHESS |
| 1443 |  PumaPay PMA | US$0,00002488 | 0,01% | -20,76% | US$789.603 | US$7,83 | 31.732.432.231 PMA |
| 1444 |  Zap ZAP | US$0,003329 | 1,47% | 0,17% | US$786.057 | US$691,49 | 236.144.465 ZAP |
| 1445 |  Honest HNST | US$0,008271 | 2,45% | -15,65% | US$777.992 | US$11.054,34 | 94.061.602 HNST |
| 1446 |  SuperLauncher LAUNCH | US$0,1638 | 2,36% | 0,96% | US$775.665 | US$127,97 | 4.735.206 LAUNCH |
| 1447 |  B-cube.ai BCUBE | US$0,06583 | 11,51% | 1,05% | US$773.426 | - | 11.748.227 BCUBE |
| 1448 |  Empty Set Dollar ESD | US$0,001739 | 3,17% | 0,52% | US$775.436 | US$6,09 | 446.012.145 ESD |
| 1449 |  Emercoin EMC | US$0,01541 | 0,78% | 3,18% | US$772.979 | US$6.696,65 | 50.162.438 EMC |
| 1450 |  Rhythm RHYTHM | US$0,00007471 | 1,58% | 6,65% | US$769.429 | US$278,91 | 10.298.365.868 RHYTHM |
Tabel di atas menampilkan halaman 29 dari total 180 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.