Data Historis Harga Kripto 08/12/2022
Daftar harga kripto yang direkam pada tanggal 08/12/2022, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Opacity OPCT | US$0,008129 | -9,98% | 6,07% | US$654.032 | US$25.900,73 | 80.456.100 OPCT |
| 1502 |  Duck DAO (DLP Duck Token) DUCK | US$0,02063 | 2,25% | -5,68% | US$646.088 | US$4.393,13 | 31.319.195 DUCK |
| 1503 |  TenUp TUP | US$0,02048 | -4,26% | -11,21% | US$645.718 | US$58.565,09 | 31.524.012 TUP |
| 1504 |  Upfiring UFR | US$0,02688 | 2,29% | 1,57% | US$645.221 | - | 24.000.000 UFR |
| 1505 |  Kira Network KEX | US$0,05117 | 3,36% | -7,92% | US$641.284 | US$227.024 | 12.532.083 KEX |
| 1506 |  Bird.Money BIRD | US$6,73 | 5,22% | 0,45% | US$639.106 | US$73.232,54 | 94.942 BIRD |
| 1507 |  LOCGame LOCG | US$0,01253 | 2,72% | 4,03% | US$629.201 | US$53.961,56 | 50.209.206 LOCG |
| 1508 |  NewYorkCoin NYC | US$0,000004428 | -3,96% | 26,19% | US$636.525 | US$38,29 | 143.761.098.438 NYC |
| 1509 |  ACENT ACE | US$0,004183 | -3,25% | -10,23% | US$621.326 | US$341.293 | 148.518.468 ACE |
| 1510 |  ShopNEXT NEXT | US$0,003119 | -2,68% | 6,69% | US$621.775 | US$42.305,69 | 199.350.425 NEXT |
| 1511 |  X-CASH XCASH | US$0,000009916 | 3,37% | -9,02% | US$622.904 | US$155,72 | 62.820.378.619 XCASH |
| 1512 |  Props Token PROPS | US$0,001214 | 4,97% | 15,84% | US$623.251 | US$11.075,67 | 513.363.583 PROPS |
| 1513 |  VIDY VIDY | US$0,00006246 | -0,80% | -6,94% | US$617.652 | US$150.655 | 9.888.864.266 VIDY |
| 1514 |  omchain OMC | US$0,006667 | 6,69% | 1,97% | US$618.742 | US$132.109 | 92.808.753 OMC |
| 1515 |  Internxt INXT | US$0,5460 | 0,88% | 3,30% | US$611.086 | US$164.462 | 1.119.294 INXT |
| 1516 |  Vibing VBG | US$0,1036 | 2,75% | 1,62% | US$616.646 | US$78.211,70 | 5.950.000 VBG |
| 1517 |  SafeBlast BLAST | US$0,000000003494 | 0,11% | 0,09% | US$613.428 | US$123.035 | 175.553.096.633.449 BLAST |
| 1518 |  Cyclone Protocol CYC | US$23,31 | 1,02% | -1,02% | US$612.614 | US$1.290,14 | 26.282 CYC |
| 1519 |  Hakka.Finance HAKKA | US$0,001575 | 2,74% | 38,97% | US$611.244 | US$1.295,17 | 388.018.276 HAKKA |
| 1520 |  Pawthereum PAWTH | US$0,0007277 | 3,27% | 0,41% | US$610.444 | US$311,41 | 838.877.339 PAWTH |
| 1521 |  KIWIGO KGO | US$0,01440 | 2,22% | 69,90% | US$611.183 | US$13,89 | 42.438.196 KGO |
| 1522 |  Aston Villa Fan Token AVL | US$0,6735 | 10,49% | 14,61% | US$607.313 | US$91.455,87 | 901.667 AVL |
| 1523 |  eXPerience Chain XPC | US$0,000006677 | 1,67% | -3,79% | US$608.181 | - | 91.090.814.961 XPC |
| 1524 |  Strong STRONG | US$4,38 | 2,99% | 3,96% | US$605.173 | US$65.469,80 | 138.269 STRONG |
| 1525 |  Grizzly Honey GHNY | US$31,10 | 0,92% | -5,03% | US$603.832 | US$186.328 | 19.416 GHNY |
| 1526 |  LinkEye LET | US$0,0006024 | -5,22% | -17,73% | US$602.416 | US$2.864,56 | 1.000.000.000 LET |
| 1527 |  DAPS Coin DAPS | US$0,00001034 | 2,29% | 1,57% | US$599.495 | US$1,88 | 57.977.796.500 DAPS |
| 1528 |  PLATINCOIN PLC | US$0,1215 | -1,60% | -24,56% | US$607.844 | US$43.805,40 | 5.001.073 PLC |
| 1529 |  LINKA LINKA | US$0,0008617 | 2,29% | 1,57% | US$598.131 | US$16.156,02 | 694.150.020 LINKA |
| 1530 |  Bitcoin Atom BCA | US$0,03240 | -6,65% | -15,13% | US$596.754 | US$28,59 | 18.418.931 BCA |
| 1531 |  ETHPad ETHPAD | US$0,002983 | 5,00% | 4,69% | US$594.818 | US$752,31 | 199.427.405 ETHPAD |
| 1532 |  Umbrella Network UMB | US$0,007994 | 5,35% | 3,84% | US$592.034 | US$108.158 | 74.060.182 UMB |
| 1533 |  DEXA COIN DEXA | US$0,00002363 | -4,29% | -0,02% | US$590.662 | US$100.037 | 25.000.000.000 DEXA |
| 1534 |  Ryo Currency RYO | US$0,01396 | 13,50% | 15,88% | US$589.691 | US$508,68 | 42.244.149 RYO |
| 1535 |  Sumokoin SUMO | US$0,01180 | -0,66% | 6,78% | US$588.402 | US$35.044,95 | 49.879.263 SUMO |
| 1536 |  CryptoZoon ZOON | US$0,0008115 | 0,50% | -3,28% | US$588.834 | US$94.737,77 | 725.612.510 ZOON |
| 1537 |  Elemon ELMON | US$0,006204 | 2,00% | -2,44% | US$584.848 | US$1.751,85 | 94.275.000 ELMON |
| 1538 |  Pascal PASC | US$0,01506 | 25,83% | 116,30% | US$581.351 | US$559,15 | 38.612.900 PASC |
| 1539 |  FedoraCoin TIPS | US$0,000002725 | 10,63% | 3,79% | US$578.519 | US$13.445,22 | 212.269.865.434 TIPS |
| 1540 |  DigitalNote XDN | US$0,00007263 | 2,63% | -8,46% | US$580.685 | US$2.325,82 | 7.995.124.015 XDN |
| 1541 |  HollyGold HGOLD | US$0,1298 | -4,59% | -15,85% | US$579.862 | US$2.112,84 | 4.467.238 HGOLD |
| 1542 |  HitChain HIT | US$0,000009376 | 7,72% | 8,26% | US$576.047 | US$75.931,26 | 61.440.000.000 HIT |
| 1543 |  PetroDollar XPD | US$0,008961 | 2,29% | 1,57% | US$573.470 | - | 63.993.275 XPD |
| 1544 |  Wall Street Games WSG | US$0,000000001833 | 1,21% | -1,17% | US$571.470 | US$104.220 | 311.708.880.342.312 WSG |
| 1545 |  Sao Paulo FC Fan Token SPFC | US$0,2953 | -0,68% | -8,51% | US$570.572 | US$18.627,80 | 1.932.000 SPFC |
| 1546 |  Scry.info DDD | US$0,001290 | -17,59% | 11,78% | US$567.472 | US$12.426,33 | 440.057.074 DDD |
| 1547 |  Scala XLA | US$0,00005566 | 0,34% | 5,59% | US$567.822 | US$269,67 | 10.202.198.968 XLA |
| 1548 |  Everton Fan Token EFC | US$0,6438 | 4,17% | -3,68% | US$570.923 | US$6.942,91 | 886.750 EFC |
| 1549 |  Virtue Poker VPP | US$0,005238 | 1,32% | 9,13% | US$560.457 | US$40,84 | 106.988.748 VPP |
| 1550 |  AgeOfGods AOG | US$0,01098 | -1,92% | 10,34% | US$559.017 | US$850.946 | 50.911.513 AOG |
Tabel di atas menampilkan halaman 31 dari total 180 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.