Data Historis Harga Kripto 08/12/2022
Daftar harga kripto yang direkam pada tanggal 08/12/2022, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Galaxy Fight Club GCOIN | US$0,02861 | -3,31% | -6,53% | US$411.509 | US$14.344,31 | 14.384.463 GCOIN |
| 1652 |  TripCandy CANDY | US$0,001961 | 3,11% | -8,37% | US$410.703 | US$113,57 | 209.382.822 CANDY |
| 1653 |  Float Protocol (Bank) BANK | US$1,52 | 3,21% | -3,60% | US$405.786 | US$14.163,07 | 266.983 BANK |
| 1654 |  Game.com GTC | US$0,0005335 | -0,92% | 1,98% | US$406.250 | US$13.931,00 | 761.444.190 GTC |
| 1655 |  Swarm Markets SMT | US$0,01230 | 0,01% | 0,01% | US$403.118 | - | 32.769.650 SMT |
| 1656 |  The Crypto Prophecies TCP | US$0,003492 | -7,89% | -33,46% | US$400.951 | US$57.008,97 | 114.835.744 TCP |
| 1657 |  Pacoca PACOCA | US$0,003266 | 4,73% | 0,32% | US$402.008 | US$5.825,27 | 123.107.414 PACOCA |
| 1658 |  Rublix RBLX | US$0,01937 | 3,17% | 0,52% | US$401.792 | US$6,35 | 20.745.871 RBLX |
| 1659 |  APIX APIX | US$0,003059 | 0,49% | 7,28% | US$397.885 | US$1.969,17 | 130.089.490 APIX |
| 1660 |  LiquidApps DAPP | US$0,0005636 | -15,99% | -11,50% | US$400.101 | US$41,99 | 709.902.294 DAPP |
| 1661 |  Golff GOF | US$0,03973 | -6,83% | -11,73% | US$397.268 | US$75.386,86 | 9.999.338 GOF |
| 1662 |  FidexToken FEX | US$0,00001281 | 3,95% | 0,38% | US$396.484 | - | 30.948.335.553 FEX |
| 1663 |  AstroSwap ASTRO | US$0,0009232 | 1,77% | 0,70% | US$395.542 | US$9.370,25 | 428.462.821 ASTRO |
| 1664 |  Swirge SWG | US$0,03301 | -8,65% | -14,21% | US$395.498 | US$41.649,05 | 11.980.559 SWG |
| 1665 |  Impossible Finance IF | US$0,06547 | 0,42% | -0,66% | US$392.867 | US$30,23 | 6.000.661 IF |
| 1666 |  Helmet.insure HELMET | US$0,009205 | 1,90% | -0,89% | US$394.648 | US$45.809,68 | 42.871.244 HELMET |
| 1667 |  Quark QRK | US$0,001379 | 16,90% | 16,08% | US$392.635 | US$10,09 | 284.790.964 QRK |
| 1668 |  DATA DTA | US$0,00003414 | 5,32% | 9,05% | US$392.660 | US$89.521,93 | 11.499.999.989 DTA |
| 1669 |  FlypMe FYP | US$0,02223 | -16,04% | -16,52% | US$392.129 | US$359,42 | 17.638.681 FYP |
| 1670 |  Centaur CNTR | US$0,0001029 | 2,81% | -3,37% | US$390.663 | US$723,58 | 3.796.791.666 CNTR |
| 1671 |  Terracoin TRC | US$0,01704 | 1,36% | 2,29% | US$390.909 | US$22,75 | 22.935.396 TRC |
| 1672 |  Alanyaspor Fan Token ALA | US$0,4785 | -1,92% | -7,38% | US$383.283 | US$78.025,27 | 801.077 ALA |
| 1673 |  YF Link YFL | US$7,12 | -2,72% | 1,19% | US$388.319 | US$5,01 | 54.532 YFL |
| 1674 |  adbank ADB | US$0,0004264 | 2,61% | 3,42% | US$386.779 | US$407,54 | 907.164.573 ADB |
| 1675 |  Crust Shadow CSM | US$0,003833 | 1,35% | -2,37% | US$383.258 | US$2.076,99 | 100.000.000 CSM |
| 1676 |  Bitteam token BTT | US$0,0008221 | -1,15% | -6,61% | US$378.984 | US$87.128,59 | 460.999.998 BTT |
| 1677 |  Rainbow Token RAINBOW | US$0,000000000446 | 3,25% | 1,47% | US$383.500 | US$78,55 | 860.397.837.230.263 RAINBOW |
| 1678 |  BitBall BTB | US$0,0006236 | -2,41% | -7,18% | US$378.357 | US$122.695 | 606.692.575 BTB |
| 1679 |  Karbo KRB | US$0,03946 | 3,35% | 11,29% | US$377.628 | US$860,52 | 9.568.758 KRB |
| 1680 |  Plant Vs Undead PVU | US$0,01078 | -1,83% | 3,83% | US$377.487 | US$55.148,61 | 35.027.506 PVU |
| 1681 |  Revolve Games RPG | US$0,008092 | -10,47% | -30,13% | US$375.596 | US$13.433,85 | 46.418.480 RPG |
| 1682 |  Corra.Finance CORA | US$0,2500 | 0,01% | 0,01% | US$375.048 | US$134,63 | 1.500.000 CORA |
| 1683 |  Denarius D | US$0,04516 | 1,40% | -1,00% | US$372.929 | US$5,92 | 8.257.227 D |
| 1684 |  Ekta EKTA | US$0,02656 | -6,56% | -16,84% | US$372.168 | US$17.827,86 | 14.013.417 EKTA |
| 1685 |  Streamity STM | US$0,01025 | 3,33% | 0,82% | US$369.040 | - | 35.987.749 STM |
| 1686 |  Solrise Finance SLRS | US$0,003456 | 1,85% | -20,24% | US$365.272 | US$3.213,13 | 105.703.121 SLRS |
| 1687 |  Wonderman Nation WNDR | US$0,02568 | 3,46% | -3,52% | US$365.044 | US$13.736,66 | 14.215.495 WNDR |
| 1688 |  MicroPets PETS | US$0,00000007291 | 0,34% | -8,92% | US$365.088 | US$3.351,85 | 5.007.120.231.351 PETS |
| 1689 |  UnMarshal MARSH | US$0,05138 | 1,61% | -5,38% | US$364.581 | US$132.437 | 7.096.098 MARSH |
| 1690 |  Triall TRL | US$0,02059 | 4,19% | 7,08% | US$363.645 | US$707,38 | 17.658.265 TRL |
| 1691 |  Apollon Limassol APL | US$1,11 | 0,54% | -6,90% | US$364.024 | US$152.042 | 329.310 APL |
| 1692 |  Paribus PBX | US$0,0007150 | 16,92% | 32,06% | US$362.087 | US$91.642,15 | 506.393.024 PBX |
| 1693 |  Base Protocol BASE | US$0,7506 | -4,83% | -7,32% | US$360.796 | US$13.728,28 | 480.680 BASE |
| 1694 |  ZClassic ZCL | US$0,03878 | 4,14% | 3,88% | US$360.107 | US$16,96 | 9.287.024 ZCL |
| 1695 |  Wings WINGS | US$0,003628 | 3,17% | 0,52% | US$362.765 | US$2,73 | 99.999.994 WINGS |
| 1696 |  OneRoot Network RNT | US$0,001262 | 1,05% | -1,32% | US$358.547 | US$15.708,71 | 284.073.817 RNT |
| 1697 |  VIBE VIBE | US$0,001374 | -5,36% | -12,98% | US$357.299 | US$3,66 | 260.136.427 VIBE |
| 1698 |  DOSE DOSE | US$0,006875 | 2,69% | -6,52% | US$356.828 | US$676.938 | 51.903.165 DOSE |
| 1699 |  Samsunspor Fan Token SAM | US$0,8742 | 0,64% | -6,41% | US$354.837 | US$119.581 | 405.887 SAM |
| 1700 |  Manna MANNA | US$0,0005353 | 2,57% | 1,48% | US$354.054 | - | 661.465.439 MANNA |
Tabel di atas menampilkan halaman 34 dari total 180 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.