Data Historis Harga Kripto 08/12/2022
Daftar harga kripto yang direkam pada tanggal 08/12/2022, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  HashBX HBX | US$0,0004245 | 0,89% | -4,05% | US$267.150 | US$228,58 | 629.280.963 HBX |
| 1802 |  Cheems CHEEMS | US$0,0001041 | -0,14% | -6,54% | US$265.448 | US$80,31 | 2.550.834.901 CHEEMS |
| 1803 |  Fractal FCL | US$0,01588 | 5,85% | 0,53% | US$263.462 | US$8.752,61 | 16.595.271 FCL |
| 1804 |  MyWish WISH | US$0,02751 | 2,20% | -0,51% | US$262.638 | - | 9.546.651 WISH |
| 1805 |  Beer Money BEER | US$0,006491 | -11,17% | -12,64% | US$261.907 | US$11.575,02 | 40.349.999 BEER |
| 1806 |  Motocoin MOTO | US$0,01327 | 2,29% | 1,57% | US$260.654 | - | 19.642.673 MOTO |
| 1807 |  Digital Reserve Currency DRC | US$0,0002605 | 3,39% | -4,99% | US$260.475 | US$331,37 | 1.000.000.000 DRC |
| 1808 |  Freedomcoin FREED | US$0,03907 | -9,01% | 0,81% | US$258.060 | US$843,33 | 6.604.387 FREED |
| 1809 |  Link Machine Learning LML | US$0,002164 | -0,36% | 3,13% | US$259.728 | US$293,68 | 120.000.000 LML |
| 1810 |  Pepemon Pepeballs PPBLZ | US$18,55 | 5,17% | -4,49% | US$259.676 | US$177,79 | 14.000 PPBLZ |
| 1811 |  Legia Warsaw Fan Token LEG | US$0,3880 | 3,52% | -6,46% | US$262.637 | US$45.445,61 | 676.856 LEG |
| 1812 |  Innova INN | US$0,03752 | -26,35% | -27,84% | US$258.939 | US$6,14 | 6.901.771 INN |
| 1813 |  Delphy DPY | US$0,004161 | -0,81% | -9,26% | US$258.787 | US$15.456,51 | 62.199.848 DPY |
| 1814 |  Veil VEIL | US$0,002996 | 26,67% | 49,63% | US$257.882 | US$583,44 | 86.077.880 VEIL |
| 1815 |  Hydro HYDRO | US$0,002243 | -9,38% | -24,30% | US$249.193 | US$5.048,25 | 111.111.111 HYDRO |
| 1816 |  Sakura Bloom SKB | US$0,00009898 | 2,50% | 287,76% | US$255.658 | - | 2.582.965.294 SKB |
| 1817 |  Waletoken WTN | US$0,00001281 | 3,95% | 0,38% | US$255.182 | - | 19.918.713.667 WTN |
| 1818 |  Falcon Project FNT | US$0,00006452 | 2,45% | 0,59% | US$254.930 | US$84,19 | 3.951.280.734 FNT |
| 1819 |  HYCON HYC | US$0,00009511 | -1,03% | 0,96% | US$254.575 | US$1.428,51 | 2.676.582.136 HYC |
| 1820 |  Titan Coin TTN | US$0,0002794 | 2,71% | -11,83% | US$254.482 | - | 910.820.150 TTN |
| 1821 |  NFTify N1 | US$0,01246 | 11,32% | 1,04% | US$253.757 | US$402,46 | 20.362.031 N1 |
| 1822 |  Blockpass PASS | US$0,001509 | -8,40% | 3,40% | US$252.390 | US$4,54 | 167.223.762 PASS |
| 1823 |  Dexlab DXL | US$0,004805 | -22,32% | -79,85% | US$252.416 | US$13.856,70 | 52.526.786 DXL |
| 1824 |  Leverj Gluon L2 | US$0,0008099 | 2,46% | -3,35% | US$250.705 | US$24,94 | 309.542.470 L2 |
| 1825 |  DeHive DHV | US$0,06215 | 2,11% | -8,96% | US$249.813 | US$28.575,29 | 4.019.375 DHV |
| 1826 |  DMM: Governance DMG | US$0,004956 | -4,50% | -6,13% | US$248.631 | US$42.554,17 | 50.171.518 DMG |
| 1827 |  NANJCOIN NANJ | US$0,00001281 | 3,95% | 0,38% | US$248.048 | - | 19.361.889.557 NANJ |
| 1828 |  YetiCoin YETIC | US$0,000000000279 | 4,50% | 4,54% | US$246.044 | US$57,63 | 882.267.270.742.345 YETIC |
| 1829 |  AnRKey X $ANRX | US$0,001257 | 1,29% | -8,80% | US$245.914 | US$1.523,77 | 195.661.539 $ANRX |
| 1830 |  Lucretius LUC | US$0,001002 | 14,52% | 8,11% | US$245.293 | US$126.627 | 244.923.666 LUC |
| 1831 |  Brokoli Network BRKL | US$0,006045 | -1,23% | -1,09% | US$244.654 | US$13.585,11 | 40.472.622 BRKL |
| 1832 |  FRAKT Token FRKT | US$0,05174 | -3,76% | -8,36% | US$244.604 | US$170,51 | 4.727.287 FRKT |
| 1833 |  Legend of Fantasy War LFW | US$0,008451 | 10,88% | 23,65% | US$245.198 | US$68.909,10 | 29.013.208 LFW |
| 1834 |  MetaverseX METAX | US$0,08879 | 0,10% | -3,72% | US$244.181 | US$12.443,83 | 2.750.000 METAX |
| 1835 |  Katalyo KTLYO | US$0,02274 | 0,00% | -0,87% | US$243.253 | - | 10.695.604 KTLYO |
| 1836 |  PowerTrade Fuel PTF | US$0,01028 | -22,34% | -28,72% | US$239.619 | US$66.578,44 | 23.311.586 PTF |
| 1837 |  SmartCash SMART | US$0,0001682 | -1,57% | 0,36% | US$237.788 | US$224,34 | 1.413.859.298 SMART |
| 1838 |  GoWithMi GMAT | US$0,00008856 | 6,11% | 0,74% | US$241.191 | US$15.136,39 | 2.723.550.000 GMAT |
| 1839 |  TRAVA.FINANCE TRAVA | US$0,0002825 | 0,07% | -7,23% | US$236.914 | US$38.705,31 | 838.722.873 TRAVA |
| 1840 |  Wolf Safe Poor People WSPP | US$0,000000000018 | 4,03% | -5,41% | US$236.503 | US$867,01 | 13.503.459.660.514.256 WSPP |
| 1841 |  Ares Protocol ARES | US$0,001019 | -3,16% | -20,93% | US$235.524 | US$24.875,88 | 231.179.222 ARES |
| 1842 |  Cook Finance COOK | US$0,0002672 | 4,05% | -8,71% | US$233.438 | US$61.083,31 | 873.630.735 COOK |
| 1843 |  Equal EQL | US$0,0005753 | 2,20% | -0,51% | US$233.466 | - | 405.842.550 EQL |
| 1844 |  Battle Hero BATH | US$0,004682 | -0,27% | -0,73% | US$233.042 | US$13.440,99 | 49.773.309 BATH |
| 1845 |  Elamachain ELAMA | US$0,0002600 | 0,01% | 0,01% | US$232.756 | - | 895.102.533 ELAMA |
| 1846 |  Playcent PCNT | US$0,006184 | 18,63% | 20,05% | US$226.623 | US$13.696,98 | 36.645.236 PCNT |
| 1847 |  SnowSwap SNOW | US$0,4762 | 4,85% | 7,62% | US$224.439 | US$20.154,57 | 471.281 SNOW |
| 1848 |  Dynamix DYNA | US$0,000000000427 | 2,37% | -0,66% | US$224.638 | US$24,88 | 525.762.357.616.938 DYNA |
| 1849 |  XP NETWORK XPNET | US$0,001701 | 1,15% | -2,47% | US$224.263 | US$97.024,77 | 131.870.792 XPNET |
| 1850 |  CheckDot CDT | US$0,02887 | 2,83% | -2,98% | US$223.613 | US$13.115,16 | 7.745.635 CDT |
Tabel di atas menampilkan halaman 37 dari total 180 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.