Data Historis Harga Kripto 08/12/2022
Daftar harga kripto yang direkam pada tanggal 08/12/2022, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  BiblePay BBP | US$0,00007238 | 4,78% | 1,57% | US$184.787 | US$132,61 | 2.552.987.248 BBP |
| 1902 |  disBalancer DDOS | US$0,02740 | 0,01% | -11,03% | US$184.898 | US$10.360,69 | 6.747.252 DDOS |
| 1903 |  Ceres CERES | US$33,25 | 2,87% | 2,32% | US$183.283 | US$909,45 | 5.512 CERES |
| 1904 |  Tidal Finance TIDAL | US$0,0002111 | 7,50% | -7,49% | US$182.649 | US$266.109 | 865.226.229 TIDAL |
| 1905 |  IXT IXT | US$0,005103 | 0,00% | 81,81% | US$182.593 | US$4,52 | 35.778.844 IXT |
| 1906 |  Bottos BTO | US$0,0003358 | 1,62% | 2,76% | US$183.354 | US$11.454,26 | 546.000.153 BTO |
| 1907 |  Finance Blocks FBX | US$0,02050 | 0,82% | 9,97% | US$182.219 | US$1.009.174 | 8.889.956 FBX |
| 1908 |  Cyclub CYCLUB | US$0,0001365 | 0,92% | -31,52% | US$179.436 | US$32.497,53 | 1.314.294.423 CYCLUB |
| 1909 |  Golos Blockchain GLS | US$0,0005614 | 2,70% | 1,65% | US$179.245 | US$157,24 | 319.259.916 GLS |
| 1910 |  Oikos OKS | US$0,001742 | -2,55% | 289,78% | US$191.438 | US$8.120,16 | 109.886.711 OKS |
| 1911 |  Ninneko NINO | US$0,002748 | -3,20% | 29,43% | US$178.338 | US$2.108,62 | 64.904.273 NINO |
| 1912 |  CoverCompared CVR | US$0,001770 | -9,23% | -0,55% | US$178.577 | - | 100.878.209 CVR |
| 1913 |  Moola AXPR | US$0,0006374 | -3,80% | 12,82% | US$178.270 | US$8.244,37 | 279.674.001 AXPR |
| 1914 |  Sator SAO | US$0,003213 | 3,01% | -3,09% | US$176.443 | US$258.497 | 54.913.292 SAO |
| 1915 |  SugarBounce TIP | US$0,01373 | 0,95% | 1,83% | US$176.262 | US$12.162,66 | 12.836.124 TIP |
| 1916 |  CropperFinance CRP | US$0,006205 | -0,31% | -3,01% | US$174.554 | US$73.450,35 | 28.131.000 CRP |
| 1917 |  Zennies ZENI | US$0,0001723 | 2,29% | 1,57% | US$172.475 | - | 1.000.812.836 ZENI |
| 1918 |  Finxflo FXF | US$0,001902 | -3,89% | -1,62% | US$172.259 | US$14.108,71 | 90.545.343 FXF |
| 1919 |  Friendz FDZ | US$0,0003331 | -6,80% | 0,38% | US$171.925 | US$27.263,50 | 516.152.388 FDZ |
| 1920 |  ASKO ASKO | US$0,001281 | 3,95% | 0,38% | US$171.131 | US$39,13 | 133.579.584 ASKO |
| 1921 |  QUINADS QUIN | US$0,00001281 | 3,95% | 0,38% | US$170.324 | - | 13.294.999.111 QUIN |
| 1922 |  Pigeoncoin PGN | US$0,00002266 | 6,03% | 8,95% | US$170.275 | US$2.994,68 | 7.514.364.865 PGN |
| 1923 |  Hertz Network HTZ | US$0,00003240 | 0,48% | -25,97% | US$169.712 | US$63,32 | 5.238.410.649 HTZ |
| 1924 |  AudioCoin ADC | US$0,0001723 | 2,29% | 1,57% | US$169.014 | - | 980.733.271 ADC |
| 1925 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001320 | 5,53% | 1,10% | US$167.503 | US$646,31 | 126.901.359 FOUR |
| 1926 |  Polinate POLI | US$0,001085 | -7,50% | -22,44% | US$167.386 | US$19.199,89 | 154.294.330 POLI |
| 1927 |  NIX NIX | US$0,003384 | 3,82% | 0,47% | US$166.644 | - | 49.238.466 NIX |
| 1928 |  Levante U.D. Fan Token LEV | US$0,5790 | 6,73% | -1,77% | US$165.593 | US$8.799,84 | 286.008 LEV |
| 1929 |  Stox STX | US$0,003231 | 1,16% | 0,91% | US$165.231 | US$14.634,23 | 51.133.449 STX |
| 1930 |  Etherparty FUEL | US$0,0001628 | 1,81% | 1,20% | US$162.831 | US$14.960,33 | 1.000.000.000 FUEL |
| 1931 |  Citadel CTL | US$0,01499 | 1,12% | 42,53% | US$164.464 | - | 10.969.269 CTL |
| 1932 |  XcelToken Plus XLAB | US$0,000005135 | 0,09% | -1,97% | US$164.329 | US$6.003,58 | 31.999.840.391 XLAB |
| 1933 |  Ideaology IDEA | US$0,01007 | -3,04% | -8,25% | US$163.974 | US$68.689,86 | 16.286.241 IDEA |
| 1934 |  Planet Inverse XIV | US$0,004917 | 0,30% | 13,32% | US$164.414 | US$11.208,96 | 33.435.498 XIV |
| 1935 |  CryptoSoul SOUL | US$0,0005124 | 42,54% | 39,44% | US$163.946 | US$19,74 | 319.927.334 SOUL |
| 1936 |  Orion Money ORION | US$0,001712 | 3,12% | 7,11% | US$162.628 | US$14.695,39 | 95.000.673 ORION |
| 1937 |  Nyzo NYZO | US$0,01362 | 10,68% | 7,34% | US$162.399 | US$16.994,79 | 11.919.651 NYZO |
| 1938 |  BUZZCoin BUZZ | US$0,000008140 | 3,72% | -0,36% | US$162.798 | - | 20.000.000.000 BUZZ |
| 1939 |  ByteNext BNU | US$0,009410 | 2,57% | -1,74% | US$162.324 | - | 17.250.000 BNU |
| 1940 |  PEPS Coin PEPS | US$0,002626 | 11,34% | -3,26% | US$161.646 | US$0,01000 | 61.549.272 PEPS |
| 1941 |  Zoracles ZORA | US$29,57 | 3,59% | -1,78% | US$161.515 | US$317,81 | 5.463 ZORA |
| 1942 |  GoldMint MNTP | US$0,08430 | 3,09% | 0,98% | US$161.441 | - | 1.914.997 MNTP |
| 1943 |  Polis POLIS | US$0,01625 | 30,65% | 89,28% | US$159.813 | US$6.809,60 | 9.831.891 POLIS |
| 1944 |  CoTrader COT | US$0,000008515 | 3,17% | -4,88% | US$160.812 | US$76,55 | 18.886.520.618 COT |
| 1945 |  Team Vitality Fan Token VIT | US$0,1960 | 0,04% | -7,34% | US$158.779 | US$26.491,68 | 810.204 VIT |
| 1946 |  Arqma ARQ | US$0,01034 | 5,81% | 64,71% | US$158.724 | US$780,61 | 15.350.402 ARQ |
| 1947 |  Banca BANCA | US$0,000008327 | 3,95% | 41,84% | US$149.278 | - | 17.926.481.684 BANCA |
| 1948 |  Bitcoin Green BITG | US$0,01326 | 1,12% | -31,33% | US$158.317 | US$128,54 | 11.941.077 BITG |
| 1949 |  Realio Network RIO | US$0,02402 | -0,68% | -1,16% | US$157.772 | US$155.837 | 6.568.515 RIO |
| 1950 |  FansTime FTI | US$0,00005527 | 0,48% | 1,81% | US$157.514 | US$105.943 | 2.850.000.000 FTI |
Tabel di atas menampilkan halaman 39 dari total 180 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.