Data Historis Harga Kripto 08/12/2022
Daftar harga kripto yang direkam pada tanggal 08/12/2022, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Agrello DLT | US$0,0006893 | 2,29% | 1,57% | US$88.974 | - | 129.071.019 DLT |
| 2102 |  Plair PLA | US$0,000003447 | 2,29% | 1,57% | US$88.270 | US$26,27 | 25.610.108.545 PLA |
| 2103 |  PRivaCY Coin PRCY | US$0,01041 | -41,72% | -43,11% | US$88.257 | US$22.001,42 | 8.479.255 PRCY |
| 2104 |  Hyprr UDOO | US$0,0001794 | 3,95% | 0,38% | US$88.217 | US$3.168,75 | 491.853.495 UDOO |
| 2105 |  MMOCoin MMO | US$0,001271 | -1,62% | -0,58% | US$87.114 | US$104,61 | 68.531.894 MMO |
| 2106 |  Asch XAS | US$0,0009221 | -0,20% | -0,21% | US$86.085 | - | 93.355.331 XAS |
| 2107 |  Internet of Energy Network IOEN | US$0,004289 | -6,44% | -13,47% | US$85.779 | US$24.462,60 | 20.000.000 IOEN |
| 2108 |  Jetcoin JET | US$0,006711 | 27,10% | 69,03% | US$85.684 | US$2.607,44 | 12.768.025 JET |
| 2109 |  MarsX MX | US$0,0003746 | -0,01% | -4,07% | US$85.378 | - | 227.936.637 MX |
| 2110 |  Mettalex MTLX | US$0,07529 | 3,67% | 2,39% | US$84.545 | US$8.337,64 | 1.123.003 MTLX |
| 2111 |  Vox.Finance VOX | US$0,7711 | 1,37% | -6,51% | US$84.296 | US$22,28 | 109.319 VOX |
| 2112 |  Double-A Chain AAC | US$0,0003400 | -4,48% | -13,48% | US$85.011 | US$16.387,60 | 250.000.000 AAC |
| 2113 |  Lendefi LDFI | US$0,00001477 | 2,08% | -0,06% | US$84.105 | US$6,20 | 5.696.004.833 LDFI |
| 2114 |  UniFarm UFARM | US$0,002184 | 0,92% | -3,55% | US$83.830 | US$49.491,24 | 38.375.919 UFARM |
| 2115 |  Azuki AZUKI | US$0,007384 | 3,00% | -2,95% | US$83.324 | US$1,95 | 11.284.984 AZUKI |
| 2116 |  MIB Coin MIB | US$0,0004501 | 0,01% | 2,05% | US$82.967 | US$2,21 | 184.348.184 MIB |
| 2117 |  BHO Network BHO | US$0,0001827 | 1,88% | -16,90% | US$82.952 | US$8.870,01 | 454.000.000 BHO |
| 2118 |  Sentinel Chain SENC | US$0,0004212 | -4,25% | 3,89% | US$83.082 | US$14.638,53 | 197.269.666 SENC |
| 2119 |  Rage Fan RAGE | US$0,001445 | -2,72% | -11,98% | US$81.956 | US$12.111,06 | 56.719.938 RAGE |
| 2120 |  Insured Finance INFI | US$0,002656 | 4,81% | -1,11% | US$81.971 | US$28,27 | 30.860.489 INFI |
| 2121 |  WorkQuest Token WQT | US$0,002193 | 8,02% | 10,09% | US$81.455 | US$133.683 | 37.151.500 WQT |
| 2122 |  Collateral Pay COLL | US$0,01297 | 3,19% | -11,63% | US$80.340 | US$86,18 | 6.192.106 COLL |
| 2123 |  bAlpha BALPHA | US$4,45 | 11,85% | 10,20% | US$80.070 | - | 18.000 BALPHA |
| 2124 |  Yield Protocol YIELD | US$0,002340 | 0,46% | 1,45% | US$79.576 | US$21.471,87 | 34.009.745 YIELD |
| 2125 |  Elpis Battle EBA | US$0,003603 | 1,00% | -2,57% | US$79.881 | US$1.249,33 | 22.172.718 EBA |
| 2126 |  BBSCoin BBS | US$0,0000007839 | 1,76% | 1,12% | US$79.627 | - | 101.578.614.878 BBS |
| 2127 |  Fortuna Sittard Fan Token FOR | US$0,4088 | -3,52% | -14,67% | US$79.717 | US$56.953,85 | 195.008 FOR |
| 2128 |  Castweet CTT | US$0,04429 | 5,15% | 1,18% | US$79.454 | US$12.064,26 | 1.793.952 CTT |
| 2129 |  Switch ESH | US$0,006549 | 2,29% | 1,57% | US$79.330 | US$36,94 | 12.113.793 ESH |
| 2130 |  Spaceswap SHAKE SHAKE | US$104,38 | 3,28% | 2,42% | US$79.224 | US$10.106,19 | 759 SHAKE |
| 2131 |  Chirpley CHRP | US$0,002726 | -3,63% | 4,85% | US$78.571 | US$887.815 | 28.824.558 CHRP |
| 2132 |  Mochi Market MOMA | US$0,002109 | 3,16% | 1,53% | US$79.873 | US$15.697,35 | 37.874.186 MOMA |
| 2133 |  Ethereum Gold Project ETGP | US$0,00001325 | 11,25% | -12,78% | US$78.579 | US$2,57 | 5.930.048.943 ETGP |
| 2134 |  Scholarship Coin SCHO | US$0,005631 | 0,01% | 4,27% | US$77.877 | - | 13.831.050 SCHO |
| 2135 |  Rubies RBIES | US$0,007410 | 2,29% | 1,57% | US$77.181 | - | 10.415.252 RBIES |
| 2136 |  DINGO TOKEN DINGO | US$0,000000000489 | 2,37% | -3,61% | US$77.539 | US$11,75 | 158.413.871.555.740 DINGO |
| 2137 |  EtherGem EGEM | US$0,003633 | 0,03% | 30,91% | US$70.782 | US$1.124,50 | 19.483.114 EGEM |
| 2138 |  MesChain MES | US$0,00008713 | 14,24% | 4,19% | US$76.235 | US$835,67 | 874.972.732 MES |
| 2139 |  ORAO Network ORAO | US$0,001939 | -1,16% | -10,33% | US$76.409 | US$16.918,10 | 39.397.668 ORAO |
| 2140 |  Rise RISE | US$0,0003620 | 0,01% | -34,30% | US$74.792 | US$0,01000 | 206.580.593 RISE |
| 2141 |  Flixxo FLIXX | US$0,0008927 | 3,17% | 0,52% | US$75.273 | US$19,34 | 84.323.675 FLIXX |
| 2142 |  Teloscoin TELOS | US$0,0004387 | -21,09% | -33,70% | US$73.439 | US$111,30 | 167.399.821 TELOS |
| 2143 |  TERA TERA | US$0,00008761 | 2,35% | 1,66% | US$74.008 | US$2,66 | 844.711.128 TERA |
| 2144 |  Sypool SYP | US$0,001127 | -6,36% | -10,00% | US$73.671 | US$59.500,77 | 65.364.660 SYP |
| 2145 |  BidiPass BDP | US$0,0001902 | 41,72% | 41,09% | US$73.556 | US$54,68 | 386.631.337 BDP |
| 2146 |  TagCoin TAG | US$0,01137 | 2,29% | 1,57% | US$73.179 | - | 6.433.866 TAG |
| 2147 |  Datamine DAM | US$0,02379 | 10,49% | 2,61% | US$73.121 | - | 3.074.138 DAM |
| 2148 |  Non-Fungible Yearn NFY | US$0,7637 | 3,97% | -0,89% | US$72.853 | US$0,7700 | 95.392 NFY |
| 2149 |  Jade Currency JADE | US$0,001344 | 10,91% | -10,29% | US$72.108 | US$935,66 | 53.652.398 JADE |
| 2150 |  Swap XWP | US$0,004481 | -8,29% | -2,19% | US$71.802 | US$65,77 | 16.024.693 XWP |
Tabel di atas menampilkan halaman 43 dari total 180 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.