Data Historis Harga Kripto 08/12/2022
Daftar harga kripto yang direkam pada tanggal 08/12/2022, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Signature Chain SIGN | US$0,0001723 | 2,29% | 1,57% | US$131.970 | US$3,39 | 765.779.225 SIGN |
| 2002 |  ALL BEST ICO ALLBI | US$0,0002736 | 4,25% | 679,04% | US$131.117 | US$399,43 | 479.147.304 ALLBI |
| 2003 |  YFDAI.FINANCE YF-DAI | US$32,81 | -1,00% | -2,36% | US$130.762 | US$21.344,17 | 3.986 YF-DAI |
| 2004 |  Actinium ACM | US$0,002930 | 2,29% | -4,07% | US$130.102 | - | 44.408.175 ACM |
| 2005 |  BitcoinPoS BPS | US$0,02153 | -20,26% | -38,49% | US$129.062 | US$102,90 | 5.994.733 BPS |
| 2006 |  VisionGame VISION | US$0,002414 | 1,70% | 9,51% | US$128.955 | US$344.861 | 53.415.568 VISION |
| 2007 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,003198 | 3,17% | 0,52% | US$129.855 | US$4,53 | 40.603.736 ONG |
| 2008 |  FintruX Network FTX | US$0,001348 | 3,17% | -12,76% | US$128.077 | US$228,98 | 95.000.000 FTX |
| 2009 |  Peanut NUX | US$0,01340 | 12,06% | 3,88% | US$126.983 | US$190.657 | 9.476.069 NUX |
| 2010 |  Cappasity CAPP | US$0,0001909 | 13,18% | -10,84% | US$126.612 | US$131.915 | 663.271.025 CAPP |
| 2011 |  Genesis Shards GS | US$0,01051 | 3,58% | -2,26% | US$126.496 | US$14.638,70 | 12.030.988 GS |
| 2012 |  DAOventures DVD | US$0,01360 | 12,41% | 3,83% | US$125.137 | US$27,52 | 9.200.046 DVD |
| 2013 |  BitTube TUBE | US$0,0003447 | 2,29% | -32,29% | US$124.395 | US$7,39 | 360.911.945 TUBE |
| 2014 |  PWR Coin PWR | US$0,00001281 | 3,95% | 0,38% | US$123.813 | - | 9.664.500.811 PWR |
| 2015 |  Gems GEM | US$0,0001029 | 0,69% | -6,77% | US$123.824 | US$13.494,45 | 1.203.292.896 GEM |
| 2016 |  MenaPay MPAY | US$0,0009134 | 2,29% | 1,57% | US$122.518 | - | 134.138.176 MPAY |
| 2017 |  Cryptonite XCN | US$0,0001723 | 2,29% | 1,57% | US$122.100 | - | 708.506.520 XCN |
| 2018 |  Neural Protocol NRP | US$0,00001281 | 3,95% | 0,38% | US$121.680 | - | 9.497.994.014 NRP |
| 2019 |  Connectome CNTM | US$0,1002 | 0,67% | 5,09% | US$121.342 | US$254.306 | 1.210.675 CNTM |
| 2020 |  DopeCoin DOPE | US$0,001034 | 2,29% | 1,57% | US$120.819 | - | 116.845.228 DOPE |
| 2021 |  Innovation Blockchain Payment IBP | US$0,0006627 | -5,66% | 5,12% | US$124.603 | US$150.115 | 188.009.206 IBP |
| 2022 |  Energo TSL | US$0,0002003 | 1,23% | 2,73% | US$120.672 | US$11.929,58 | 602.378.920 TSL |
| 2023 |  x42 Protocol X42 | US$0,005946 | 1,70% | 0,41% | US$119.903 | US$214,63 | 20.166.886 X42 |
| 2024 |  UCA Coin UCA | US$0,00005170 | -88,38% | -88,43% | US$119.344 | US$257,33 | 2.308.373.935 UCA |
| 2025 |  Freicoin FRC | US$0,002068 | 2,29% | 1,57% | US$118.915 | - | 57.502.113 FRC |
| 2026 |  Micromines MICRO | US$0,000006598 | 3,95% | 2,67% | US$118.759 | - | 17.999.887.606 MICRO |
| 2027 |  Netko NETKO | US$0,007410 | 2,29% | -17,59% | US$117.891 | - | 15.908.890 NETKO |
| 2028 |  Mytheria MYRA | US$0,006248 | -0,31% | -1,10% | US$118.074 | US$26.526,93 | 18.898.630 MYRA |
| 2029 |  ODIN PROTOCOL ODIN | US$0,006736 | -9,77% | -41,12% | US$117.678 | US$110,94 | 17.468.925 ODIN |
| 2030 |  Stobox Token STBU | US$0,002872 | 3,86% | -12,36% | US$117.660 | US$15.800,65 | 40.961.579 STBU |
| 2031 |  Auctus AUC | US$0,002071 | 3,17% | 13,71% | US$118.246 | US$130,34 | 57.109.580 AUC |
| 2032 |  Bounty0x BNTY | US$0,0005001 | 0,78% | -12,32% | US$116.394 | US$14.375,23 | 232.720.097 BNTY |
| 2033 |  ETNA Network ETNA | US$0,009705 | -12,52% | -21,70% | US$117.237 | US$6.074,10 | 12.079.542 ETNA |
| 2034 |  Niobium Coin NBC | US$0,001861 | 3,17% | 0,93% | US$116.919 | - | 62.827.668 NBC |
| 2035 |  AquariusCoin ARCO | US$0,02860 | 2,54% | -0,46% | US$116.767 | - | 4.082.712 ARCO |
| 2036 |  DDKoin DDK | US$0,06825 | 16,49% | 10,91% | US$116.712 | US$165,34 | 1.710.000 DDK |
| 2037 |  EarthFund 1EARTH | US$0,001601 | -30,09% | 70,16% | US$116.445 | US$2.453.635 | 72.754.338 1EARTH |
| 2038 |  Kurrent KURT | US$0,001896 | 2,29% | 1,57% | US$116.328 | - | 61.364.813 KURT |
| 2039 |  Content Neutrality Network CNN | US$0,000002947 | 2,29% | 0,98% | US$115.034 | - | 39.035.223.816 CNN |
| 2040 |  MODEL-X-coin MODX | US$0,009478 | 2,29% | 1,57% | US$114.223 | - | 12.050.832 MODX |
| 2041 |  Typerium TYPE | US$0,00007002 | 13,34% | -7,68% | US$113.769 | US$1,03 | 1.624.839.391 TYPE |
| 2042 |  TradeStars TSX | US$0,008453 | 1,75% | 0,76% | US$114.522 | US$123.160 | 13.548.646 TSX |
| 2043 |  Seigniorage Shares SHARE | US$0,005500 | 0,02% | 1,28% | US$113.760 | US$11.671,73 | 20.683.238 SHARE |
| 2044 |  Genesis Worlds GENESIS | US$0,001085 | 1,36% | -2,87% | US$111.794 | US$29,24 | 103.054.956 GENESIS |
| 2045 |  Neurotoken NTK | US$0,001409 | -15,42% | -17,05% | US$111.197 | US$0,8100 | 78.906.618 NTK |
| 2046 |  Lethean LTHN | US$0,0001387 | 34,35% | 9,09% | US$110.367 | - | 795.787.039 LTHN |
| 2047 |  Snowball SNOB | US$0,02144 | 1,26% | 8,15% | US$109.907 | US$142,53 | 5.126.945 SNOB |
| 2048 |  Warp Finance WARP | US$23,52 | -2,99% | 31,60% | US$109.950 | US$78.827,03 | 4.674 WARP |
| 2049 |  FOTA - Fight Of The Ages FOTA | US$0,01668 | -2,52% | -12,43% | US$109.230 | US$26.328,64 | 6.550.298 FOTA |
| 2050 |  RING X PLATFORM RINGX | US$0,0003447 | 2,29% | 1,57% | US$107.948 | - | 313.192.785 RINGX |
Tabel di atas menampilkan halaman 41 dari total 180 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.