Data Historis Harga Kripto 08/12/2022
Daftar harga kripto yang direkam pada tanggal 08/12/2022, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Nerve Finance NRV | US$0,004753 | -1,56% | -0,10% | US$219.768 | US$58.171,55 | 46.237.771 NRV |
| 1852 |  Coinsbit Token CNB | US$0,0001646 | 134,46% | 112,91% | US$219.112 | - | 1.331.266.628 CNB |
| 1853 |  UBXS Token UBXS | US$0,02449 | 1,26% | -8,32% | US$218.527 | US$12.399,59 | 8.924.144 UBXS |
| 1854 |  WABnetwork WAB | US$0,00001281 | 3,95% | 0,38% | US$217.720 | - | 16.994.541.755 WAB |
| 1855 |  TouchCon TOC | US$0,001371 | 2,99% | -11,23% | US$217.134 | US$718,78 | 158.400.100 TOC |
| 1856 |  Stake DAO SDT | US$0,3050 | 0,64% | -4,54% | US$216.143 | US$103.598 | 708.604 SDT |
| 1857 |  Add.xyz ADD | US$0,02605 | -1,69% | -11,08% | US$216.140 | US$13,48 | 8.296.071 ADD |
| 1858 |  DOS Network DOS | US$0,001590 | 24,24% | 28,62% | US$216.102 | US$10.319,74 | 135.939.017 DOS |
| 1859 |  Dinamo Zagreb Fan Token DZG | US$0,2970 | 4,04% | -4,94% | US$215.752 | US$992,63 | 726.384 DZG |
| 1860 |  Basis Cash BAC | US$0,003940 | -2,03% | 2,26% | US$215.021 | US$14.216,47 | 54.575.145 BAC |
| 1861 |  OneRare ORARE | US$0,02400 | -6,55% | -1,95% | US$215.002 | US$101.114 | 8.959.527 ORARE |
| 1862 |  Tycoon TYC | US$0,002725 | 25,01% | -10,06% | US$214.800 | US$3.263,52 | 78.815.560 TYC |
| 1863 |  Spores Network SPO | US$0,0002030 | 0,21% | 3,49% | US$214.787 | US$143.991 | 1.058.302.432 SPO |
| 1864 |  Orient Walt HTDF | US$0,002292 | 2,31% | 1,67% | US$213.055 | US$13.569,56 | 92.944.196 HTDF |
| 1865 |  Refinable FINE | US$0,005197 | 2,11% | 12,28% | US$213.386 | US$13.957,72 | 41.059.833 FINE |
| 1866 |  Lightstreams PHT | US$0,004599 | 4,53% | 72,42% | US$212.529 | US$14,41 | 46.209.884 PHT |
| 1867 |  RED RED | US$0,001589 | 6,15% | 3,28% | US$206.573 | US$16.415,35 | 130.000.009 RED |
| 1868 |  AtromG8 AG8 | US$0,005001 | 0,01% | -25,70% | US$210.027 | US$76,94 | 42.000.000 AG8 |
| 1869 |  Anchor Neural World ANW | US$0,0007601 | 4,12% | 8,58% | US$209.253 | US$18.761,97 | 275.297.977 ANW |
| 1870 |  Ink INK | US$0,0004521 | 2,35% | 1,62% | US$209.748 | US$16.298,01 | 463.910.527 INK |
| 1871 |  APYSwap APYS | US$0,01141 | 1,22% | -1,23% | US$207.482 | US$27.721,25 | 18.191.036 APYS |
| 1872 |  DAOstack GEN | US$0,004205 | 4,81% | -10,92% | US$206.170 | US$222,68 | 49.029.095 GEN |
| 1873 |  Curecoin CURE | US$0,007410 | -11,14% | -13,03% | US$204.691 | US$55,09 | 27.622.163 CURE |
| 1874 |  APY.Finance APY | US$0,003072 | -6,82% | -4,77% | US$204.183 | US$105,98 | 66.469.950 APY |
| 1875 |  Beaxy BXY | US$0,0006893 | 2,29% | -18,74% | US$204.016 | - | 295.958.507 BXY |
| 1876 |  Bitspawn SPWN | US$0,0003950 | 4,55% | 3,14% | US$203.059 | US$409,61 | 514.118.905 SPWN |
| 1877 |  ETHA Lend ETHA | US$0,02157 | -0,88% | -1,06% | US$201.903 | US$123.703 | 9.359.425 ETHA |
| 1878 |  ADAMANT Messenger ADM | US$0,002240 | -5,02% | -17,47% | US$201.253 | US$3,51 | 89.831.032 ADM |
| 1879 |  Dragon Kart KART | US$0,007061 | 11,96% | 25,52% | US$200.193 | US$40.719,53 | 28.353.430 KART |
| 1880 |  Mind Music MND | US$0,000000000401 | -6,21% | -31,86% | US$199.681 | US$32.990,63 | 498.189.654.056.301 MND |
| 1881 |  ZUM TOKEN ZUM | US$0,000007737 | 1,88% | -2,35% | US$198.188 | US$20,31 | 25.614.208.832 ZUM |
| 1882 |  Coreto COR | US$0,0008628 | -7,02% | -4,24% | US$196.961 | US$3.431,04 | 228.283.474 COR |
| 1883 |  ACCEL ACCEL | US$0,001035 | -8,87% | 18,71% | US$195.516 | US$3.604,31 | 188.934.416 ACCEL |
| 1884 |  Rune Shards RXS | US$0,001078 | 0,02% | -2,71% | US$195.407 | - | 181.305.040 RXS |
| 1885 |  SakeToken SAKE | US$0,001901 | 2,66% | -5,21% | US$193.631 | US$51.239,09 | 101.862.352 SAKE |
| 1886 |  DeFi Bids BID | US$0,008422 | 2,16% | -9,61% | US$193.395 | US$170,04 | 22.964.266 BID |
| 1887 |  ACoconut AC | US$0,07231 | 25,75% | 23,81% | US$192.462 | US$2.919,81 | 2.661.650 AC |
| 1888 |  Evedo EVED | US$0,01413 | 10,36% | -25,70% | US$207.408 | US$56.204,08 | 14.677.017 EVED |
| 1889 |  Formation Fi FORM | US$0,002400 | -0,81% | -10,90% | US$191.368 | US$67.772,45 | 79.753.015 FORM |
| 1890 |  Novara Calcio Fan Token NOV | US$0,5405 | -0,59% | -7,59% | US$190.645 | US$76.758,58 | 352.746 NOV |
| 1891 |  Tachyon Protocol IPX | US$0,0007120 | -5,34% | -0,24% | US$189.992 | US$630,67 | 266.858.531 IPX |
| 1892 |  Lokr LKR | US$0,007382 | 1,58% | -15,52% | US$189.196 | US$80.240,53 | 25.628.273 LKR |
| 1893 |  DinoSwap DINO | US$0,001230 | -1,60% | -64,59% | US$188.923 | US$17.534,06 | 153.600.236 DINO |
| 1894 |  OracleChain OCT | US$0,006279 | 3,95% | -0,21% | US$188.363 | - | 30.000.000 OCT |
| 1895 |  SiaCashCoin SCC | US$0,000008491 | 0,01% | -28,35% | US$188.306 | US$0,01000 | 22.176.888.617 SCC |
| 1896 |  aiRight AIRI | US$0,0007348 | 4,20% | 9,37% | US$188.291 | US$1.160,09 | 256.262.565 AIRI |
| 1897 |  Hashgard GARD | US$0,00001874 | 3,41% | -4,27% | US$187.354 | US$13.171,13 | 10.000.000.000 GARD |
| 1898 |  Iridium IRD | US$0,008272 | 6,73% | 16,08% | US$199.622 | US$17,90 | 24.132.057 IRD |
| 1899 |  VIG VIG | US$0,0001860 | 0,33% | 2,99% | US$186.007 | US$25,21 | 1.000.000.000 VIG |
| 1900 |  Remme REM | US$0,0001854 | 0,18% | 2,10% | US$185.447 | US$13.221,89 | 1.000.000.000 REM |
Tabel di atas menampilkan halaman 38 dari total 180 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.