Data Historis Harga Kripto 08/12/2022
Daftar harga kripto yang direkam pada tanggal 08/12/2022, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Millonarios FC Fan Token MFC | US$0,4716 | 0,49% | -7,74% | US$318.545 | US$64.555,79 | 675.511 MFC |
| 1752 |  Kangal KANGAL | US$0,000003181 | -0,69% | 0,95% | US$318.124 | US$70,06 | 100.000.000.000 KANGAL |
| 1753 |  LaunchZone LZ | US$0,1334 | -0,20% | -9,82% | US$315.794 | US$34.608,45 | 2.367.485 LZ |
| 1754 |  Vidulum VDL | US$0,01842 | 0,95% | -6,91% | US$314.418 | US$971,40 | 17.071.231 VDL |
| 1755 |  PulsePad PLSPAD | US$0,001903 | -1,23% | -3,37% | US$315.435 | US$13.944,40 | 165.717.873 PLSPAD |
| 1756 |  Bean Cash BITB | US$0,00006139 | 222,10% | 40,55% | US$312.274 | US$453,81 | 5.086.326.000 BITB |
| 1757 |  Bezant BZNT | US$0,0003545 | 2,20% | -0,51% | US$311.353 | - | 878.398.685 BZNT |
| 1758 |  S4FE S4F | US$0,0003447 | 2,29% | -8,61% | US$308.586 | US$2.989,51 | 895.310.762 S4F |
| 1759 |  DeFiner FIN | US$0,002405 | 12,68% | -1,59% | US$308.713 | US$10.483,11 | 128.364.590 FIN |
| 1760 |  BLink BLINK | US$0,001864 | 13,48% | 13,24% | US$343.551 | US$278,03 | 184.347.125 BLINK |
| 1761 |  Club Atletico Independiente CAI | US$0,3690 | 1,24% | -0,74% | US$309.268 | US$51.632,61 | 838.166 CAI |
| 1762 |  CryptEx CRX | US$3,59 | 0,47% | -1,96% | US$304.768 | - | 85.000 CRX |
| 1763 |  Pakcoin PAK | US$0,004469 | -2,09% | 7,70% | US$306.518 | US$3.800,17 | 68.594.750 PAK |
| 1764 |  AmonD AMON | US$0,0003610 | -2,68% | 12,12% | US$303.164 | US$659,05 | 839.681.674 AMON |
| 1765 |  Raze Network RAZE | US$0,002551 | 1,59% | 3,71% | US$302.740 | US$50.085,30 | 118.690.910 RAZE |
| 1766 |  Fabwelt WELT | US$0,001318 | -1,52% | 3,67% | US$301.826 | US$464.935 | 228.991.733 WELT |
| 1767 |  Bitswift BITS | US$0,07755 | 2,29% | -8,59% | US$301.256 | US$7,76 | 3.884.635 BITS |
| 1768 |  Curate XCUR | US$0,03530 | -3,19% | -20,23% | US$298.451 | US$99.672,77 | 8.454.361 XCUR |
| 1769 |  Team Heretics Fan Token TH | US$0,6874 | -1,80% | -9,29% | US$297.068 | US$94.236,62 | 432.137 TH |
| 1770 |  Natus Vincere Fan Token NAVI | US$0,2572 | -3,21% | -13,69% | US$298.044 | US$36.340,06 | 1.158.735 NAVI |
| 1771 |  TurtleCoin TRTL | US$0,000002981 | 0,62% | -2,73% | US$296.721 | US$48.059,94 | 99.522.480.968 TRTL |
| 1772 |  AdaSwap ASW | US$0,0004115 | -0,58% | 0,16% | US$296.336 | US$25.374,51 | 720.170.360 ASW |
| 1773 |  Gamerse LFG | US$0,001560 | 0,27% | 25,67% | US$296.160 | US$26.306,47 | 189.811.891 LFG |
| 1774 |  Gunstar Metaverse GSTS | US$0,009437 | -7,84% | -22,57% | US$295.300 | US$22.436,54 | 31.290.286 GSTS |
| 1775 |  Lanceria LANC | US$0,001100 | 5,16% | 1,77% | US$296.044 | US$1.346,29 | 269.152.549 LANC |
| 1776 |  Ruff RUFF | US$0,0003016 | -13,37% | -15,06% | US$295.707 | US$69.071,28 | 980.500.000 RUFF |
| 1777 |  Bitgesell BGL | US$0,01829 | -0,75% | -18,03% | US$295.452 | US$51,73 | 16.157.930 BGL |
| 1778 |  SHIBAVAX SHIBX | US$0,00002972 | -0,90% | 2,19% | US$290.942 | - | 9.787.969.900 SHIBX |
| 1779 |  beFITTER FIU | US$0,006065 | 6,36% | 8,31% | US$288.096 | US$103.795 | 47.498.130 FIU |
| 1780 |  Snetwork SNET | US$0,001220 | -0,64% | 1,84% | US$291.134 | US$10.970,19 | 238.603.999 SNET |
| 1781 |  X8X Token X8X | US$0,003536 | 3,17% | -15,73% | US$291.825 | US$265,86 | 82.522.341 X8X |
| 1782 |  Ravencoin Classic RVC | US$0,00002389 | 2,58% | 3,13% | US$286.004 | US$12.023,74 | 11.969.700.916 RVC |
| 1783 |  Governor DAO GDAO | US$0,09767 | 10,39% | -5,27% | US$284.159 | US$29.084,31 | 2.909.493 GDAO |
| 1784 |  2crazyNFT 2CRZ | US$0,001843 | -3,35% | -12,70% | US$282.835 | US$75.065,69 | 153.470.569 2CRZ |
| 1785 |  Darwinia Commitment Token KTON | US$6,55 | -7,62% | -5,68% | US$282.617 | US$19.411,61 | 43.166 KTON |
| 1786 |  UnlimitedIP UIP | US$0,0001820 | 4,01% | -2,14% | US$280.313 | US$70.535,77 | 1.539.985.525 UIP |
| 1787 |  eosDAC EOSDAC | US$0,0004248 | 13,34% | 7,06% | US$280.688 | US$15.092,68 | 660.755.177 EOSDAC |
| 1788 |  Tap XTP | US$0,0002280 | 0,75% | -11,17% | US$280.915 | US$528,56 | 1.231.911.016 XTP |
| 1789 |  Substratum SUB | US$0,0007291 | -14,29% | -1,40% | US$279.243 | US$48,81 | 383.021.000 SUB |
| 1790 |  U Network UUU | US$0,00002787 | 0,52% | 21,50% | US$278.585 | US$87.037,49 | 9.994.600.000 UUU |
| 1791 |  DogeCash DOGEC | US$0,01379 | -3,73% | -7,66% | US$277.414 | US$651,06 | 20.121.727 DOGEC |
| 1792 |  Myriad XMY | US$0,0001500 | 6,40% | 0,01% | US$275.509 | US$1.855,31 | 1.836.496.250 XMY |
| 1793 |  Autonio NIOX | US$0,002900 | 3,95% | 2,74% | US$273.899 | US$108.660 | 94.440.196 NIOX |
| 1794 |  Atlas Protocol ATP | US$0,0001052 | -0,58% | -4,30% | US$271.030 | US$13.892,31 | 2.576.066.703 ATP |
| 1795 |  BeamSwap GLINT | US$0,001003 | 12,81% | 33,90% | US$272.020 | - | 271.089.931 GLINT |
| 1796 |  RealTract RET | US$0,00002562 | 3,95% | 0,38% | US$271.597 | - | 10.600.000.000 RET |
| 1797 |  OtterClam Finance CLAM | US$2,15 | 0,12% | 4,78% | US$271.404 | US$912,77 | 126.082 CLAM |
| 1798 |  Blockmason Credit Protocol BCPT | US$0,002324 | 2,20% | -0,51% | US$269.987 | - | 116.158.667 BCPT |
| 1799 |  ASPO World ASPO | US$0,003362 | 0,27% | -3,53% | US$268.768 | US$484,80 | 79.936.866 ASPO |
| 1800 |  Davinci Coin DAC | US$0,00003165 | 1,29% | 15,10% | US$268.381 | US$86.487,79 | 8.478.561.025 DAC |
Tabel di atas menampilkan halaman 36 dari total 180 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.