Data Historis Harga Kripto 08/12/2022
Daftar harga kripto yang direkam pada tanggal 08/12/2022, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Cornichon CORN | US$0,03819 | 0,01% | 0,67% | US$557.195 | - | 14.591.917 CORN |
| 1552 |  yieldwatch WATCH | US$0,03007 | 2,07% | -0,19% | US$557.084 | US$1.344,02 | 18.525.544 WATCH |
| 1553 |  Humaniq HMQ | US$0,002992 | -7,30% | -9,77% | US$555.884 | US$6.031,76 | 185.811.695 HMQ |
| 1554 |  EUNO EUNO | US$0,00008255 | 68,37% | 70,11% | US$555.434 | US$510,79 | 6.728.585.959 EUNO |
| 1555 |  AGA Token AGA | US$0,05114 | 1,16% | -4,83% | US$554.494 | US$6,13 | 10.842.984 AGA |
| 1556 |  Carbon CRBN | US$0,01694 | 3,58% | 0,36% | US$556.699 | US$12.183,60 | 32.868.533 CRBN |
| 1557 |  88mph MPH | US$1,18 | 2,91% | 4,05% | US$547.753 | US$49.163,15 | 465.279 MPH |
| 1558 |  Zloadr ZDR | US$0,1003 | 3,13% | -10,44% | US$544.211 | - | 5.425.706 ZDR |
| 1559 |  FLIP FLP | US$0,009684 | 2,29% | 35,86% | US$541.846 | - | 55.955.000 FLP |
| 1560 |  ChatCoin CHAT | US$0,0007841 | 0,65% | 1,83% | US$541.029 | US$6.233,76 | 690.000.640 CHAT |
| 1561 |  PLANET PLA | US$0,002400 | -4,18% | -10,38% | US$540.069 | US$1.548,15 | 225.000.000 PLA |
| 1562 |  BollyCoin BOLLY | US$0,01349 | 1,78% | -3,91% | US$536.719 | US$78.543,26 | 39.781.363 BOLLY |
| 1563 |  Polker PKR | US$0,003656 | -4,00% | 2,92% | US$534.713 | US$102.011 | 146.265.524 PKR |
| 1564 |  Spore SPORE | US$0,000000000016 | -4,51% | 0,92% | US$535.608 | US$651,41 | 33.695.951.453.437.708 SPORE |
| 1565 |  Aston Martin Cognizant Fan Token AM | US$0,3135 | 2,09% | -2,38% | US$521.066 | US$7.370,52 | 1.662.319 AM |
| 1566 |  Global Social Chain GSC | US$0,001090 | 0,07% | 25,70% | US$517.793 | US$1.344,14 | 475.044.228 GSC |
| 1567 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3110 | 0,30% | 0,39% | US$516.191 | US$55.823,70 | 1.659.938 SAUBER |
| 1568 |  Naka Bodhi Token NBOT | US$0,007409 | 2,28% | 8,79% | US$518.619 | US$11.780,60 | 70.000.000 NBOT |
| 1569 |  Crowny CRWNY | US$0,001113 | 0,94% | 2,10% | US$514.189 | US$66.104,66 | 462.191.889 CRWNY |
| 1570 |  PUTinCoin PUT | US$0,0004308 | -18,20% | -34,61% | US$512.158 | US$306,49 | 1.188.750.832 PUT |
| 1571 |  PhoenixDAO PHNX | US$0,006837 | -7,80% | -10,75% | US$509.386 | US$59.629,16 | 74.500.000 PHNX |
| 1572 |  QChi QCH | US$0,01555 | 2,93% | 1,10% | US$509.389 | - | 32.756.240 QCH |
| 1573 |  PlayFuel PLF | US$0,001034 | 6,09% | 1,99% | US$517.004 | US$78,32 | 500.000.000 PLF |
| 1574 |  MIBR Fan Token MIBR | US$0,5068 | -3,47% | -14,33% | US$507.021 | US$43.734,29 | 1.000.507 MIBR |
| 1575 |  Hawksight HAWK | US$0,002407 | 3,26% | 0,53% | US$505.025 | US$196.009 | 209.804.915 HAWK |
| 1576 |  FYDcoin FYD | US$0,0007980 | 16,97% | 6,19% | US$504.505 | US$17.557,29 | 632.181.988 FYD |
| 1577 |  Fear FEAR | US$0,07730 | -0,32% | -0,14% | US$504.906 | US$1.006.700 | 6.532.157 FEAR |
| 1578 |  RigoBlock GRG | US$0,1863 | 4,45% | -5,78% | US$503.139 | US$22,34 | 2.701.063 GRG |
| 1579 |  DecentraWeb DWEB | US$0,1495 | 3,96% | 8,92% | US$502.056 | US$2.764,62 | 3.357.220 DWEB |
| 1580 |  Swace SWACE | US$0,0009766 | 2,30% | 0,23% | US$501.258 | US$19,16 | 513.292.589 SWACE |
| 1581 |  BitcoinHD BHD | US$0,08233 | 0,82% | -7,86% | US$500.844 | US$95.643,55 | 6.083.016 BHD |
| 1582 |  PolkaWar PWAR | US$0,006055 | 1,27% | -13,47% | US$501.481 | US$418.933 | 82.822.168 PWAR |
| 1583 |  DMarket DMT | US$0,008789 | 2,29% | 1,57% | US$500.290 | - | 56.921.773 DMT |
| 1584 |  ATLANT ATL | US$0,009167 | 3,66% | 0,58% | US$496.636 | - | 54.175.041 ATL |
| 1585 |  CyberFi Token CFi | US$0,2055 | 7,23% | 3,78% | US$493.109 | US$17.900,45 | 2.400.000 CFi |
| 1586 |  Okcash OK | US$0,005659 | 1,03% | -4,99% | US$488.985 | US$592,40 | 86.412.644 OK |
| 1587 |  Pawtocol UPI | US$0,001890 | 6,11% | -11,52% | US$487.509 | US$71.119,43 | 257.924.377 UPI |
| 1588 |  CannabisCoin CANN | US$0,006204 | 18,79% | 17,95% | US$479.146 | US$17,39 | 77.231.176 CANN |
| 1589 |  SynchroBitcoin SNB | US$0,006010 | 0,56% | 0,38% | US$478.040 | US$5,87 | 79.535.231 SNB |
| 1590 |  Kaby Arena KABY | US$0,0008464 | -0,22% | -0,65% | US$476.436 | US$11.994,36 | 562.864.854 KABY |
| 1591 |  Universidad de Chile Fan Token UCH | US$0,4945 | -1,02% | -4,15% | US$472.347 | US$67.180,00 | 955.149 UCH |
| 1592 |  Hush HUSH | US$0,03964 | 10,97% | 13,90% | US$475.325 | US$74,63 | 11.991.948 HUSH |
| 1593 |  Genesis Vision GVT | US$0,1070 | -4,02% | -8,59% | US$473.740 | US$1.100,43 | 4.426.883 GVT |
| 1594 |  UTU Protocol UTU | US$0,003765 | 0,00% | 2,16% | US$468.669 | - | 124.476.610 UTU |
| 1595 |  Breezecoin BRZE | US$0,002602 | 11,18% | 10,41% | US$468.406 | US$66,66 | 180.000.000 BRZE |
| 1596 |  Open Platform OPEN | US$0,0004399 | 0,24% | 2,08% | US$467.020 | US$11.527,23 | 1.061.610.422 OPEN |
| 1597 |  Nitro Network NCash | US$0,00006368 | 2,72% | 70,21% | US$466.477 | US$240.277 | 7.325.209.699 NCash |
| 1598 |  W Green Pay WGP | US$0,02637 | 2,29% | 1,57% | US$464.993 | - | 17.630.267 WGP |
| 1599 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,85 | -0,42% | -3,57% | US$465.475 | US$250.338 | 251.676 STV |
| 1600 |  Hedget HGET | US$0,2647 | 0,70% | -24,14% | US$463.550 | US$15.769,06 | 1.751.448 HGET |
Tabel di atas menampilkan halaman 32 dari total 180 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.