Data Historis Harga Kripto 08/12/2022
Daftar harga kripto yang direkam pada tanggal 08/12/2022, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Stably USD USDS | US$1,00 | 0,01% | 0,00% | US$462.011 | US$73.920,77 | 461.968 USDS |
| 1602 |  BlackHat BLKC | US$0,05137 | 1,31% | -0,28% | US$459.074 | US$28.822,73 | 8.935.988 BLKC |
| 1603 |  Stream Protocol STPL | US$0,001883 | 15,41% | 12,30% | US$536.759 | US$13.209,47 | 285.031.863 STPL |
| 1604 |  SolChicks Token CHICKS | US$0,0007181 | -0,30% | -6,59% | US$458.965 | US$218,29 | 639.106.688 CHICKS |
| 1605 |  PUMLx PUMLX | US$0,01665 | -9,08% | -12,68% | US$456.205 | US$64.919,69 | 27.392.155 PUMLX |
| 1606 |  SINOVATE SIN | US$0,0006893 | 36,38% | 35,43% | US$457.526 | US$8,35 | 663.717.042 SIN |
| 1607 |  Zenfuse ZEFU | US$0,007041 | 1,24% | -0,22% | US$456.934 | US$12.481,72 | 64.899.301 ZEFU |
| 1608 |  Unicly Hashmasks Collection UMASK | US$0,004565 | 3,98% | 0,45% | US$456.466 | - | 100.000.000 UMASK |
| 1609 |  Verso VSO | US$0,005721 | -3,06% | 28,27% | US$453.524 | US$12.508,78 | 79.279.192 VSO |
| 1610 |  iEthereum IETH | US$0,02524 | -43,23% | -1,33% | US$454.282 | US$249,78 | 18.000.000 IETH |
| 1611 |  Heroes Chained HEC | US$0,03035 | -4,19% | -6,81% | US$452.415 | US$162.418 | 14.904.893 HEC |
| 1612 |  Dev Protocol DEV | US$0,4056 | 19,46% | -8,06% | US$453.483 | US$755,55 | 1.118.005 DEV |
| 1613 |  Electrify.Asia ELEC | US$0,0008542 | 12,21% | 18,37% | US$452.398 | US$22.897,80 | 529.591.779 ELEC |
| 1614 |  NextDAO NAX | US$0,0001841 | 1,67% | 1,32% | US$450.503 | US$55.081,06 | 2.447.139.732 NAX |
| 1615 |  SpaceFalcon FCON | US$0,0001693 | 9,57% | 2,63% | US$450.759 | US$186.069 | 2.663.187.786 FCON |
| 1616 |  WagyuSwap WAG | US$0,008275 | -0,62% | 3,28% | US$448.233 | US$15.708,77 | 54.165.358 WAG |
| 1617 |  Plasma Finance PPAY | US$0,003604 | 19,76% | 1,10% | US$443.698 | US$5.578,23 | 123.116.295 PPAY |
| 1618 |  Primas PST | US$0,008455 | 2,41% | -0,99% | US$445.533 | US$360.955 | 52.692.565 PST |
| 1619 |  Galaxy Blitz MIT | US$0,1238 | -1,53% | -1,71% | US$444.273 | US$39.977,82 | 3.587.354 MIT |
| 1620 |  Levolution LEVL | US$0,003412 | 2,29% | 2,09% | US$442.494 | - | 129.678.864 LEVL |
| 1621 |  Everex EVX | US$0,01947 | 58,25% | 91,59% | US$442.056 | US$3.901,53 | 22.700.000 EVX |
| 1622 |  Opium OPIUM | US$0,1059 | -0,40% | 2,93% | US$440.536 | US$26.450,60 | 4.161.204 OPIUM |
| 1623 |  Litex LXT | US$0,0002190 | 0,47% | 1,40% | US$438.056 | US$94.727,47 | 2.000.000.000 LXT |
| 1624 |  Hiveterminal Token HVN | US$0,0008732 | 1,53% | -0,52% | US$436.604 | US$0,05000 | 500.000.000 HVN |
| 1625 |  COGI COGI | US$0,01550 | 1,65% | -4,38% | US$436.244 | US$237,96 | 28.137.126 COGI |
| 1626 |  Massnet MASS | US$0,004447 | -17,84% | -16,30% | US$435.968 | US$56.904,22 | 98.026.147 MASS |
| 1627 |  AidCoin AID | US$0,01029 | 3,17% | -3,16% | US$438.021 | - | 42.547.118 AID |
| 1628 |  Education Ecosystem LEDU | US$0,001836 | 3,32% | 0,82% | US$434.586 | - | 236.710.413 LEDU |
| 1629 |  Ixcoin IXC | US$0,02034 | 2,29% | -11,22% | US$433.223 | - | 21.303.799 IXC |
| 1630 |  Odyssey OCN | US$0,00005428 | 1,22% | -1,80% | US$434.262 | US$57.317,59 | 8.000.000.000 OCN |
| 1631 |  UREEQA URQA | US$0,01453 | 3,98% | -4,26% | US$402.434 | - | 27.700.089 URQA |
| 1632 |  Unido EP UDO | US$0,006142 | -5,71% | -1,53% | US$429.937 | US$47.838,58 | 69.995.265 UDO |
| 1633 |  DinoX DNXC | US$0,01262 | -0,49% | -4,87% | US$429.138 | US$39.979,73 | 34.011.080 DNXC |
| 1634 |  Nuco.cloud NCDT | US$0,01708 | 0,54% | -0,25% | US$427.054 | US$42.218,15 | 25.000.000 NCDT |
| 1635 |  Burency BUY | US$0,002255 | 5,42% | -0,94% | US$437.113 | US$113.028 | 193.878.224 BUY |
| 1636 |  Tokes TKS | US$0,002130 | 287,32% | 63,86% | US$426.053 | US$0,01000 | 199.999.574 TKS |
| 1637 |  Soldex SOLX | US$0,001009 | -1,45% | -0,88% | US$424.245 | US$200.741 | 420.407.146 SOLX |
| 1638 |  XMax XMX | US$0,00001469 | 3,42% | 0,41% | US$423.111 | US$124.366 | 28.792.881.608 XMX |
| 1639 |  Jarvis Network JRT | US$0,01458 | -0,77% | -2,19% | US$423.047 | US$134.785 | 29.005.880 JRT |
| 1640 |  Gravity Finance GFI | US$0,001195 | 1,18% | 3,71% | US$420.895 | US$8,40 | 352.267.212 GFI |
| 1641 |  Kcash KCASH | US$0,0009401 | -0,80% | 2,52% | US$418.814 | US$196.974 | 445.499.083 KCASH |
| 1642 |  Nafter NAFT | US$0,0008411 | 1,11% | -2,38% | US$420.553 | US$10.466,84 | 500.000.000 NAFT |
| 1643 |  Orbitcoin ORB | US$0,1294 | 2,29% | 1,57% | US$416.823 | - | 3.220.616 ORB |
| 1644 |  OIN Finance OIN | US$0,01264 | 2,29% | -7,45% | US$416.438 | US$79.935,81 | 32.950.759 OIN |
| 1645 |  OceanEx Token OCE | US$0,0002328 | 1,94% | -1,16% | US$416.342 | US$960,33 | 1.788.038.022 OCE |
| 1646 |  STATERA STA | US$0,005247 | 0,02% | 20,84% | US$414.194 | - | 78.942.772 STA |
| 1647 |  MoneroV XMV | US$0,1534 | 2,29% | 1,57% | US$414.120 | US$2,92 | 2.700.000 XMV |
| 1648 |  Bob's Repair BOB | US$0,002252 | -30,64% | -37,10% | US$413.603 | US$1.126,34 | 183.640.758 BOB |
| 1649 |  Step® STEP | US$0,0004855 | 2,30% | -7,17% | US$414.353 | US$136.207 | 853.505.923 STEP |
| 1650 |  Skrumble Network SKM | US$0,0004052 | 1,47% | 4,34% | US$413.954 | US$10.784,99 | 1.021.680.996 SKM |
Tabel di atas menampilkan halaman 33 dari total 180 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.