Data Historis Harga Kripto 08/12/2022
Daftar harga kripto yang direkam pada tanggal 08/12/2022, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  StrongHands SHND | US$0,00004224 | 25,35% | 0,64% | US$764.339 | - | 18.096.589.943 SHND |
| 1452 |  HiCoin XHI | US$0,0001723 | 2,29% | 1,57% | US$764.236 | - | 4.434.602.828 XHI |
| 1453 |  HempCoin THC | US$0,002844 | 12,52% | 15,58% | US$760.551 | US$117,72 | 267.467.885 THC |
| 1454 |  ClinTex CTi CTI | US$0,006104 | 5,08% | -2,17% | US$759.607 | US$454.809 | 124.445.175 CTI |
| 1455 |  Whiteheart WHITE | US$85,00 | 4,08% | -6,22% | US$755.504 | US$8.503,93 | 8.888 WHITE |
| 1456 |  Iconic Token ICNQ | US$0,07680 | -14,92% | -21,16% | US$753.340 | US$3.475,55 | 9.809.346 ICNQ |
| 1457 |  Launchblock.com LBP | US$0,0006421 | -6,13% | -8,04% | US$752.499 | US$44.629,17 | 1.171.992.824 LBP |
| 1458 |  Metaverse Dualchain Network Architecture DNA | US$0,00003730 | -0,25% | -3,86% | US$751.454 | US$6.508,19 | 20.143.656.744 DNA |
| 1459 |  Eden EDEN | US$0,05678 | 4,42% | -2,89% | US$751.406 | US$523.078 | 13.232.627 EDEN |
| 1460 |  Brother Music Platform BMP | US$0,0001709 | -13,54% | -7,27% | US$747.471 | US$1.635,29 | 4.375.000.000 BMP |
| 1461 |  HTMLCOIN HTML | US$0,00001407 | -0,59% | 4,25% | US$746.478 | US$320,05 | 53.067.332.240 HTML |
| 1462 |  Young Boys Fan Token YBO | US$0,5343 | 0,82% | -4,45% | US$737.441 | US$74.029,81 | 1.380.111 YBO |
| 1463 |  Bread BRD | US$0,008272 | 39,88% | 49,09% | US$735.078 | US$1.109,75 | 88.862.718 BRD |
| 1464 |  Bibox Token BIX | US$0,008710 | 2,60% | -20,99% | US$744.063 | US$189.312 | 85.430.525 BIX |
| 1465 |  SPORT SPORT | US$0,02498 | 3,86% | -13,27% | US$732.350 | US$2.722,45 | 29.316.736 SPORT |
| 1466 |  Tolar TOL | US$0,005028 | 1,70% | 267,39% | US$729.320 | US$20.075,98 | 145.051.916 TOL |
| 1467 |  Clube Atlético Mineiro Fan Token GALO | US$0,3237 | -3,43% | -1,39% | US$729.279 | US$58.472,32 | 2.252.724 GALO |
| 1468 |  The Midas Touch Gold TMTG | US$0,00008168 | -0,98% | -2,81% | US$727.893 | US$43.778,33 | 8.911.927.239 TMTG |
| 1469 |  AME Chain AME | US$0,001455 | 6,60% | 12,01% | US$727.611 | US$88.581,64 | 500.000.000 AME |
| 1470 |  XTRABYTES XBY | US$0,001689 | 5,52% | 4,78% | US$726.219 | - | 430.000.000 XBY |
| 1471 |  Phoenixcoin PXC | US$0,008272 | 2,29% | -0,50% | US$724.454 | US$49,93 | 87.578.343 PXC |
| 1472 |  Unitrade TRADE | US$0,03682 | -6,80% | 4,29% | US$724.303 | US$13.279,88 | 19.673.817 TRADE |
| 1473 |  Credits CS | US$0,003200 | 1,77% | 0,56% | US$715.167 | US$17.204,05 | 223.456.423 CS |
| 1474 |  PieDAO DOUGH v2 DOUGH | US$0,04834 | 2,96% | -0,52% | US$714.539 | US$510,92 | 14.782.646 DOUGH |
| 1475 |  Hyve HYVE | US$0,02773 | 0,76% | 1,90% | US$711.045 | US$56.656,58 | 25.646.075 HYVE |
| 1476 |  SYNC Network SYNC | US$0,005998 | 0,67% | -8,63% | US$709.476 | - | 118.292.488 SYNC |
| 1477 |  Cat Token CAT | US$0,1075 | 4,26% | 2,35% | US$701.537 | US$3.352,84 | 6.527.607 CAT |
| 1478 |  AICHAIN AIT | US$0,001305 | 2,75% | 1,47% | US$698.153 | - | 535.067.071 AIT |
| 1479 |  Medicalchain MTN | US$0,002184 | 16,30% | 17,74% | US$700.949 | US$16.942,71 | 320.948.761 MTN |
| 1480 |  Garlicoin GRLC | US$0,01034 | 0,58% | -6,76% | US$695.720 | US$24,53 | 67.309.042 GRLC |
| 1481 |  Ancient Raid RAID | US$0,01137 | -1,84% | 4,53% | US$693.029 | US$31.389,99 | 60.964.708 RAID |
| 1482 |  GAMB GMB | US$0,0001386 | 1,02% | -0,90% | US$692.782 | US$1.862,55 | 4.999.999.990 GMB |
| 1483 |  JulSwap JULD | US$0,001175 | -0,64% | -7,15% | US$695.955 | US$143.115 | 592.166.808 JULD |
| 1484 |  Essentia ESS | US$0,0004750 | -6,60% | -8,19% | US$678.620 | US$16.059,92 | 1.428.668.414 ESS |
| 1485 |  Thisoption TONS | US$0,1232 | 1,35% | 193,44% | US$679.663 | - | 5.514.569 TONS |
| 1486 |  Sakura SKU | US$0,01292 | 5,40% | -2,09% | US$684.622 | US$103.933 | 53.000.000 SKU |
| 1487 |  İstanbul Başakşehir Fan Token IBFK | US$0,8804 | 1,70% | -11,81% | US$671.351 | US$120.276 | 762.595 IBFK |
| 1488 |  Tiger King Coin TKING | US$0,000001039 | 1,58% | -7,28% | US$671.383 | US$18.046,31 | 645.999.263.731 TKING |
| 1489 |  blockbank BBANK | US$0,008270 | 8,68% | -5,49% | US$669.414 | US$35.548,19 | 80.947.318 BBANK |
| 1490 |  xHashtag XTAG | US$0,02651 | 13,91% | 19,31% | US$666.341 | US$528.420 | 25.133.130 XTAG |
| 1491 |  MetaBeat BEAT | US$0,02131 | 0,39% | -0,51% | US$664.453 | US$1.543.506 | 31.176.357 BEAT |
| 1492 |  SpaceN SN | US$0,2127 | -4,62% | -2,81% | US$659.541 | US$11.548,52 | 3.101.123 SN |
| 1493 |  KCCPAD KCCPAD | US$0,004847 | 6,12% | -2,85% | US$659.839 | US$325,65 | 136.144.011 KCCPAD |
| 1494 |  PlotX PLOT | US$0,009878 | 3,79% | -16,69% | US$655.075 | US$75.855,93 | 66.318.562 PLOT |
| 1495 |  Only1 LIKE | US$0,004084 | -6,31% | -5,42% | US$654.627 | US$373.849 | 160.283.462 LIKE |
| 1496 |  YOU COIN YOU | US$0,001175 | -2,07% | -3,28% | US$653.524 | US$17.724,90 | 556.120.198 YOU |
| 1497 |  Davis Cup Fan Token DAVIS | US$1,43 | 1,04% | -0,73% | US$653.613 | US$193.470 | 456.097 DAVIS |
| 1498 |  YOYOW YOYOW | US$0,001231 | -2,52% | -6,09% | US$650.183 | US$11.634,65 | 528.107.651 YOYOW |
| 1499 |  Kalao KLO | US$0,007976 | 46,34% | 40,96% | US$646.839 | US$244.550 | 81.094.256 KLO |
| 1500 |  NFT NFT | US$0,01755 | 0,00% | -0,17% | US$647.009 | - | 36.863.404 NFT |
Tabel di atas menampilkan halaman 30 dari total 180 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.