Data Historis Harga Kripto 08/12/2022
Daftar harga kripto yang direkam pada tanggal 08/12/2022, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  CUTcoin CUT | US$0,007410 | 2,29% | -27,21% | US$1.199.971 | - | 161.930.742 CUT |
| 1302 |  FIBOS FO | US$0,001112 | -2,68% | -6,43% | US$1.191.764 | US$20.496,28 | 1.071.593.128 FO |
| 1303 |  Moneytoken IMT | US$0,0001054 | 2,59% | 1,35% | US$1.198.157 | - | 11.369.423.186 IMT |
| 1304 |  DRIFE DRF | US$0,001375 | 1,27% | -5,50% | US$1.200.755 | US$8.011,01 | 873.328.996 DRF |
| 1305 |  Nord Finance NORD | US$0,1747 | -0,44% | -8,00% | US$1.197.888 | US$95.050,85 | 6.857.082 NORD |
| 1306 |  CBC.network CBC | US$0,007681 | 1,15% | 0,79% | US$1.197.199 | US$61.816,01 | 155.864.701 CBC |
| 1307 |  Eminer EM | US$0,0008206 | -0,09% | -1,12% | US$1.193.620 | US$12.367,01 | 1.454.500.099 EM |
| 1308 |  King Shiba KINGSHIB | US$0,003394 | 2,21% | -12,18% | US$1.190.704 | US$11.984,88 | 350.832.726 KINGSHIB |
| 1309 |  Azbit AZ | US$0,00001697 | 14,39% | 27,00% | US$1.183.367 | US$1.113,76 | 69.750.302.117 AZ |
| 1310 |  EXRNchain EXRN | US$0,00001281 | 3,95% | 0,38% | US$1.185.033 | - | 92.500.000.000 EXRN |
| 1311 |  8PAY 8PAY | US$0,01970 | -3,73% | -21,54% | US$1.182.442 | US$25.466,85 | 60.010.875 8PAY |
| 1312 |  Nabox NABOX | US$0,000005937 | 3,33% | -1,86% | US$1.185.198 | US$498.198 | 199.616.691.935 NABOX |
| 1313 |  DAFI Protocol DAFI | US$0,002103 | -1,91% | -17,93% | US$1.172.347 | US$174.328 | 557.556.381 DAFI |
| 1314 |  ThreeFold TFT | US$0,01441 | -8,23% | -20,04% | US$1.169.454 | US$8.464,59 | 81.181.457 TFT |
| 1315 |  Monsta Infinite MONI | US$0,02018 | -2,40% | -10,47% | US$1.169.176 | US$207.144 | 57.930.043 MONI |
| 1316 |  Swop SWOP | US$0,4345 | -0,66% | -0,06% | US$1.180.761 | - | 2.717.388 SWOP |
| 1317 |  Baanx BXX | US$0,05876 | -7,56% | -33,04% | US$1.163.281 | US$72.717,71 | 19.798.721 BXX |
| 1318 |  Botto BOTTO | US$0,04922 | -0,75% | -14,62% | US$1.158.275 | US$153.943 | 23.531.437 BOTTO |
| 1319 |  Primecoin XPM | US$0,02676 | 1,18% | 4,46% | US$1.157.473 | US$57,97 | 43.248.053 XPM |
| 1320 |  Binemon BIN | US$0,002851 | 9,63% | 49,95% | US$1.154.501 | US$77.255,67 | 404.980.165 BIN |
| 1321 |  XCarnival XCV | US$0,006451 | -3,76% | -4,73% | US$1.143.458 | US$1.238.294 | 177.250.381 XCV |
| 1322 |  Ycash YEC | US$0,08660 | -1,14% | -4,09% | US$1.141.367 | US$294,12 | 13.179.878 YEC |
| 1323 |  S.C. Corinthians Fan Token SCCP | US$0,4226 | -0,34% | -4,32% | US$1.147.043 | US$62.546,39 | 2.714.019 SCCP |
| 1324 |  DeepOnion ONION | US$0,05005 | -31,72% | 3,72% | US$1.139.487 | US$911,32 | 22.764.944 ONION |
| 1325 |  Ryoshi Token RYOSHI | US$0,000000004033 | 4,70% | 1,50% | US$1.141.060 | US$1.051,62 | 282.958.887.289.420 RYOSHI |
| 1326 |  TrueFeedBack TFBX | US$0,0003102 | 6,82% | 6,66% | US$1.135.920 | US$43.030,54 | 3.661.430.200 TFBX |
| 1327 |  ALLY ALY | US$0,0004912 | 1,40% | 2,62% | US$1.129.674 | US$11.092,86 | 2.300.000.000 ALY |
| 1328 |  BitCore BTX | US$0,06259 | 66,02% | 9,53% | US$1.133.870 | US$334,00 | 18.116.536 BTX |
| 1329 |  CryptoBlades SKILL | US$1,23 | 2,15% | -0,82% | US$1.123.083 | US$89.214,07 | 911.048 SKILL |
| 1330 |  Lympo LYM | US$0,001351 | 1,94% | 13,49% | US$1.116.949 | US$150.445 | 826.672.979 LYM |
| 1331 |  GamesPad GMPD | US$0,01653 | -1,20% | 0,13% | US$1.113.867 | US$217.961 | 67.400.712 GMPD |
| 1332 |  HEROcoin PLAY | US$0,004501 | 0,67% | 2,00% | US$1.119.204 | US$17.318,93 | 248.635.618 PLAY |
| 1333 |  Hydro Protocol HOT | US$0,001588 | -1,35% | -6,14% | US$1.114.918 | US$2.352,91 | 702.000.000 HOT |
| 1334 |  Birake BIR | US$0,01051 | -18,97% | -34,09% | US$1.113.295 | US$494,20 | 105.902.792 BIR |
| 1335 |  GameZone GZONE | US$0,01730 | -1,38% | -1,26% | US$1.105.008 | US$23.157,82 | 63.890.302 GZONE |
| 1336 |  Decentr DEC | US$0,009993 | 17,15% | 6,75% | US$1.086.883 | - | 108.767.633 DEC |
| 1337 |  WOOF WOOF | US$0,00006151 | -0,58% | -0,70% | US$1.101.140 | US$12.193,10 | 17.902.999.424 WOOF |
| 1338 |  Goldcoin GLC | US$0,02519 | -8,33% | -17,40% | US$1.100.181 | US$1.379,82 | 43.681.422 GLC |
| 1339 |  1-UP Platform 1-UP | US$0,01917 | 4,85% | 8,07% | US$1.095.960 | US$659,00 | 57.170.994 1-UP |
| 1340 |  e-Money NGM | US$0,05531 | -1,62% | -22,38% | US$1.092.844 | US$35.224,67 | 19.760.286 NGM |
| 1341 |  SeedOn SEON | US$0,005384 | 6,82% | 3,65% | US$1.091.453 | US$188.410 | 202.705.688 SEON |
| 1342 |  HoDooi.com HOD | US$0,002207 | 1,33% | 26,57% | US$1.085.626 | US$92.649,18 | 491.857.217 HOD |
| 1343 |  ADAPad ADAPAD | US$0,009165 | 7,32% | 0,77% | US$1.078.138 | US$14.706,25 | 117.642.373 ADAPAD |
| 1344 |  Equalizer EQZ | US$0,02864 | -0,41% | -3,59% | US$1.072.731 | US$11.923,10 | 37.450.000 EQZ |
| 1345 |  Unifty NIF | US$0,6156 | 0,01% | 0,01% | US$1.069.390 | US$138.966 | 1.737.212 NIF |
| 1346 |  Omni OMNI | US$1,88 | 0,00% | 0,00% | US$1.058.518 | US$1,13 | 563.071 OMNI |
| 1347 |  Effect Network EFX | US$0,004205 | 1,46% | 4,91% | US$1.060.293 | US$76.632,11 | 252.168.527 EFX |
| 1348 |  DOC.COM MTC | US$0,001367 | 0,00% | 0,00% | US$1.057.515 | US$0,01000 | 773.580.398 MTC |
| 1349 |  Gather GTH | US$0,005291 | -4,38% | -14,04% | US$1.056.950 | US$78.597,46 | 199.746.653 GTH |
| 1350 |  Revomon REVO | US$0,04260 | 4,02% | 3,65% | US$1.057.034 | US$29.941,20 | 24.810.137 REVO |
Tabel di atas menampilkan halaman 27 dari total 180 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.