Data Historis Harga Kripto 08/12/2022
Daftar harga kripto yang direkam pada tanggal 08/12/2022, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Decimated DIO | US$0,008274 | 3,24% | -0,65% | US$1.381.925 | US$26.986,66 | 167.025.128 DIO |
| 1252 |  Crabada CRA | US$0,006270 | -18,60% | -18,14% | US$1.372.924 | US$145.076 | 218.983.565 CRA |
| 1253 |  Vabble VAB | US$0,001336 | -14,01% | -1,85% | US$1.369.333 | US$6.523,33 | 1.025.000.000 VAB |
| 1254 |  Bao Finance BAO | US$0,00004006 | 2,10% | 2,22% | US$1.364.776 | US$1.053,53 | 34.066.471.176 BAO |
| 1255 |  SENATE SENATE | US$0,03611 | -6,67% | -4,44% | US$1.360.706 | US$104.286 | 37.681.982 SENATE |
| 1256 |  UniLayer LAYER | US$0,05289 | 1,24% | 0,75% | US$1.358.690 | US$179.265 | 25.690.321 LAYER |
| 1257 |  New BitShares NBS | US$0,0005202 | -9,69% | -12,41% | US$1.356.637 | US$150.733 | 2.607.670.560 NBS |
| 1258 |  Arcona ARCONA | US$0,08836 | 4,23% | 15,29% | US$1.355.022 | US$13.723,43 | 15.335.470 ARCONA |
| 1259 |  Wicrypt WNT | US$0,08401 | 2,90% | 2,95% | US$1.355.813 | US$96.216,94 | 16.138.993 WNT |
| 1260 |  Green Ben EBEN | US$0,05086 | -0,36% | -1,25% | US$1.340.724 | US$5.404,08 | 26.360.827 EBEN |
| 1261 |  Nexalt XLT | US$0,03940 | -1,49% | -1,19% | US$1.339.787 | US$37.886,52 | 34.009.063 XLT |
| 1262 |  Unbound UNB | US$0,001001 | 4,09% | 2,95% | US$1.339.063 | US$121.244 | 1.337.716.922 UNB |
| 1263 |  Signata SATA | US$0,01870 | 4,53% | 5,63% | US$1.332.467 | US$144,57 | 71.260.435 SATA |
| 1264 |  TokenClub TCT | US$0,001331 | 146,22% | -0,47% | US$1.320.987 | US$105.473 | 992.439.499 TCT |
| 1265 |  PegNet PEG | US$0,0005946 | 3,90% | 0,42% | US$1.324.737 | US$166,87 | 2.227.955.499 PEG |
| 1266 |  Pillar PLR | US$0,005115 | -3,93% | -22,37% | US$1.326.488 | US$237,75 | 259.348.201 PLR |
| 1267 |  TransferCoin TX | US$0,1592 | 2,29% | 1,57% | US$1.321.102 | - | 8.296.433 TX |
| 1268 |  Achain ACT | US$0,001319 | 0,19% | -0,55% | US$1.318.675 | US$108.354 | 999.999.998 ACT |
| 1269 |  Furucombo COMBO | US$0,03655 | 3,41% | -2,16% | US$1.317.455 | US$206.316 | 36.047.990 COMBO |
| 1270 |  Dentacoin DCN | US$0,000002205 | -1,83% | 11,83% | US$1.296.579 | US$46,27 | 588.105.296.887 DCN |
| 1271 |  CyberVein CVT | US$0,001207 | 1,31% | 7,67% | US$1.280.074 | US$130.987 | 1.060.404.496 CVT |
| 1272 |  DoDreamChain DRM | US$0,005121 | -2,16% | 0,71% | US$1.276.968 | US$10.712,50 | 249.375.000 DRM |
| 1273 |  Degenerator Meme MEME | US$45,59 | 4,55% | 0,34% | US$1.276.472 | US$36,24 | 28.000 MEME |
| 1274 |  Raven Protocol RAVEN | US$0,0002846 | 16,09% | -6,89% | US$1.279.224 | US$2.769,28 | 4.494.272.006 RAVEN |
| 1275 |  Spain National Fan Token SNFT | US$0,05240 | 5,58% | -46,95% | US$1.276.031 | US$164.472 | 24.350.000 SNFT |
| 1276 |  NuriFootBall NRFB | US$0,006092 | -1,67% | -4,69% | US$1.267.545 | US$560.705 | 208.080.000 NRFB |
| 1277 |  ONSTON ONSTON | US$0,01302 | 2,45% | -4,25% | US$1.268.224 | US$321.592 | 97.408.363 ONSTON |
| 1278 |  DEEPSPACE DPS | US$0,02398 | 2,55% | -2,03% | US$1.268.351 | US$439,72 | 52.893.498 DPS |
| 1279 |  RealFevr FEVR | US$0,0007730 | 0,44% | -1,38% | US$1.260.296 | US$9.776,38 | 1.630.328.172 FEVR |
| 1280 |  Kommunitas KOM | US$0,0009668 | 2,95% | -7,51% | US$1.255.447 | US$1.234.630 | 1.298.529.523 KOM |
| 1281 |  Blockchain Monster Hunt BCMC | US$0,008441 | 5,46% | 6,81% | US$1.251.740 | US$23.107,09 | 148.292.829 BCMC |
| 1282 |  Origin Sport ORS | US$0,004153 | 0,31% | -11,51% | US$1.245.861 | US$66.311,52 | 299.999.850 ORS |
| 1283 |  Genaro Network GNX | US$0,001924 | -1,91% | -4,93% | US$1.250.418 | US$101.174 | 650.000.000 GNX |
| 1284 |  CoinMerge (ERC-20) CMERGE | US$0,0002765 | 3,98% | -3,00% | US$1.248.941 | - | 4.516.785.875 CMERGE |
| 1285 |  Throne THN | US$0,003186 | -4,88% | -1,66% | US$1.245.048 | US$214.377 | 390.752.313 THN |
| 1286 |  NFTrade NFTD | US$0,03780 | -9,00% | -5,61% | US$1.237.465 | US$102.410 | 32.741.175 NFTD |
| 1287 |  yAxis YAXIS | US$1,33 | 3,95% | 0,38% | US$1.237.260 | - | 931.896 YAXIS |
| 1288 |  ArdCoin ARDX | US$0,004429 | -11,19% | -1,33% | US$1.230.416 | US$5.134,85 | 277.807.957 ARDX |
| 1289 |  Rangers Protocol RPG | US$1,26 | -0,48% | -3,25% | US$1.223.719 | US$234,23 | 972.830 RPG |
| 1290 |  LABS Group LABS | US$0,0005524 | -8,24% | -21,69% | US$1.224.509 | US$282.176 | 2.216.879.594 LABS |
| 1291 |  Idavoll DAO IDV | US$0,001351 | 7,26% | 9,05% | US$1.227.185 | US$59.952,73 | 908.258.640 IDV |
| 1292 |  Wagerr WGR | US$0,005658 | 2,48% | -0,30% | US$1.226.345 | US$325,89 | 216.761.204 WGR |
| 1293 |  Florin XFL | US$8,89 | -18,43% | -35,21% | US$1.217.359 | US$2.014,07 | 136.914 XFL |
| 1294 |  UBIX.Network UBX | US$0,00002670 | 2,67% | -9,89% | US$1.216.223 | US$210.511 | 45.558.153.243 UBX |
| 1295 |  Lightning Bitcoin LBTC | US$0,3148 | -3,70% | -11,39% | US$1.215.407 | US$142.564 | 3.860.808 LBTC |
| 1296 |  Integritee Network TEER | US$0,3495 | 4,15% | -3,10% | US$1.209.653 | US$17.848,09 | 3.460.947 TEER |
| 1297 |  Hord HORD | US$0,01373 | -0,38% | -6,67% | US$1.205.961 | US$69.769,35 | 87.815.986 HORD |
| 1298 |  Ripio Credit Network RCN | US$0,002049 | -15,51% | -19,73% | US$1.041.927 | US$9.800,48 | 508.404.746 RCN |
| 1299 |  SmartMesh SMT | US$0,0009005 | -2,54% | 0,40% | US$1.207.174 | US$17.485,25 | 1.340.519.343 SMT |
| 1300 |  Woodcoin LOG | US$0,1497 | 2,29% | -30,18% | US$1.203.149 | US$7.681,00 | 8.035.193 LOG |
Tabel di atas menampilkan halaman 26 dari total 180 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.