Data Historis Harga Kripto 08/12/2022
Daftar harga kripto yang direkam pada tanggal 08/12/2022, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Shopping.io SHOP | US$0,02379 | 2,37% | 5,74% | US$2.375.767 | US$2.969,80 | 99.875.636 SHOP |
| 1102 |  Amazy AZY | US$0,05890 | 7,05% | 73,09% | US$2.410.360 | US$5.246.092 | 40.923.921 AZY |
| 1103 |  ZooKeeper ZOO | US$0,007877 | 1,12% | -4,03% | US$2.346.844 | US$14.830,06 | 297.939.313 ZOO |
| 1104 |  OneArt 1ART | US$0,01630 | 0,48% | -6,62% | US$2.338.128 | US$80.632,12 | 143.416.035 1ART |
| 1105 |  Dotmoovs MOOV | US$0,003181 | -0,63% | -7,31% | US$2.325.915 | US$110.514 | 731.180.094 MOOV |
| 1106 |  SALT SALT | US$0,02881 | 1,24% | -9,20% | US$2.312.829 | US$15.589,43 | 80.283.615 SALT |
| 1107 |  ParaSwap PSP | US$0,03147 | 0,32% | -4,35% | US$2.294.206 | US$133.201 | 72.891.000 PSP |
| 1108 |  Ghost GHOST | US$0,1080 | -5,14% | -2,46% | US$2.289.908 | US$302,36 | 21.203.254 GHOST |
| 1109 |  TOKPIE TKP | US$0,07914 | 3,28% | -19,66% | US$2.272.382 | US$16.148,03 | 28.714.064 TKP |
| 1110 |  SifChain erowan | US$0,0009079 | 5,38% | -25,37% | US$2.278.266 | US$50.643,05 | 2.509.307.307 erowan |
| 1111 |  FREEdom Coin FREE | US$0,0000002244 | -5,88% | 7,12% | US$2.230.028 | US$344.330 | 9.938.989.997.635 FREE |
| 1112 |  TOWER TOWER | US$0,003436 | 1,85% | -1,56% | US$2.217.987 | US$127.911 | 645.520.024 TOWER |
| 1113 |  Perth Mint Gold Token PMGT | US$1.797,03 | -0,15% | -0,43% | US$2.213.630 | US$374,19 | 1.232 PMGT |
| 1114 |  SpiritSwap SPIRIT | US$0,006501 | 12,89% | -13,25% | US$2.205.973 | US$228.996 | 339.313.250 SPIRIT |
| 1115 |  Adora Token ARA | US$0,01382 | -27,26% | -23,23% | US$2.211.161 | US$24.850,36 | 160.000.000 ARA |
| 1116 |  unFederalReserve eRSDL | US$0,004994 | 7,80% | 18,69% | US$2.202.541 | US$228.271 | 441.029.281 eRSDL |
| 1117 |  ColossusXT COLX | US$0,0001723 | 2,29% | 1,57% | US$2.194.227 | - | 12.732.356.945 COLX |
| 1118 |  GPEX GPX | US$0,2811 | -5,22% | 4,86% | US$2.188.245 | US$8.542,91 | 7.785.806 GPX |
| 1119 |  Polychain Monsters PMON | US$0,6331 | 9,77% | 8,35% | US$2.159.081 | US$1.465.930 | 3.410.185 PMON |
| 1120 |  Sentivate SNTVT | US$0,0006052 | 3,09% | 0,90% | US$2.170.134 | US$21.401,56 | 3.585.526.279 SNTVT |
| 1121 |  BitNautic Token BTNT | US$0,1122 | 0,21% | -0,56% | US$2.140.921 | US$98.878,00 | 19.078.647 BTNT |
| 1122 |  CloakCoin CLOAK | US$0,3609 | 9,09% | -0,71% | US$2.133.942 | US$769,64 | 5.912.542 CLOAK |
| 1123 |  Decentral Games ICE ICE | US$0,005155 | 1,83% | 1,82% | US$2.130.955 | US$243.833 | 413.353.003 ICE |
| 1124 |  SaTT SATT | US$0,0006661 | -52,24% | -56,42% | US$2.161.526 | US$92.390,48 | 3.244.898.181 SATT |
| 1125 |  Grimm GRIMM | US$0,03499 | 0,01% | 0,01% | US$2.116.781 | US$9,12 | 60.501.300 GRIMM |
| 1126 |  Robonomics.network XRT | US$2,27 | 0,69% | 0,94% | US$2.107.929 | US$285.283 | 930.539 XRT |
| 1127 |  Metaverse ETP ETP | US$0,02561 | -6,53% | -3,20% | US$2.076.031 | US$41.327,30 | 81.048.488 ETP |
| 1128 |  GameCredits GAME | US$0,01153 | -5,87% | -1,84% | US$2.084.765 | US$1.833,39 | 180.809.670 GAME |
| 1129 |  Nyancoin NYAN | US$0,006450 | -0,77% | -0,78% | US$2.081.996 | US$2,54 | 322.805.606 NYAN |
| 1130 |  Grove GVR | US$0,000000000827 | 8,96% | 15,20% | US$2.059.622 | US$7.596.197 | 2.489.009.590.701.190 GVR |
| 1131 |  EvidenZ BCDT | US$0,05358 | 2,32% | -0,22% | US$2.071.725 | US$1.082,66 | 38.668.816 BCDT |
| 1132 |  Litecoin Cash LCC | US$0,002671 | 3,94% | 7,10% | US$2.061.979 | US$115,41 | 771.933.012 LCC |
| 1133 |  K21 K21 | US$0,1232 | -4,14% | -10,45% | US$2.060.129 | US$74.643,48 | 16.721.668 K21 |
| 1134 |  Ferrum Network FRM | US$0,03099 | 4,65% | 1,59% | US$2.036.495 | US$219.540 | 65.717.428 FRM |
| 1135 |  Bifrost BNC | US$0,1216 | 6,20% | 19,49% | US$2.040.377 | US$125.354 | 16.775.000 BNC |
| 1136 |  VestChain VEST | US$0,0005170 | 2,29% | 1,57% | US$2.040.074 | - | 3.945.951.381 VEST |
| 1137 |  Isiklar Coin ISIKC | US$0,3847 | 3,51% | 12,72% | US$2.037.079 | US$193.373 | 5.295.305 ISIKC |
| 1138 |  Shirtum SHI | US$0,01174 | 0,34% | -6,79% | US$2.041.298 | US$49.428,02 | 173.823.179 SHI |
| 1139 |  Geojam Token JAM | US$0,002893 | 5,11% | 13,87% | US$2.032.991 | US$16.955,79 | 702.742.572 JAM |
| 1140 |  CONTRACOIN CTCN | US$0,04061 | 0,51% | 16,64% | US$2.018.728 | US$24.539,05 | 49.716.031 CTCN |
| 1141 |  Monolith TKN | US$0,05823 | 3,69% | -1,10% | US$2.012.545 | US$1.035,32 | 34.559.551 TKN |
| 1142 |  Lambda LAMB | US$0,001220 | 0,69% | 0,91% | US$2.008.235 | US$495.138 | 1.646.414.198 LAMB |
| 1143 |  Swingby SWINGBY | US$0,002255 | -2,99% | 4,79% | US$2.007.940 | US$155.562 | 890.311.570 SWINGBY |
| 1144 |  AXIS Token AXIS | US$0,006249 | 2,25% | -10,35% | US$2.001.497 | US$1.821,11 | 320.303.188 AXIS |
| 1145 |  Rubic RBC | US$0,01833 | -2,00% | -21,90% | US$1.997.818 | US$142.838 | 109.000.000 RBC |
| 1146 |  Dovu DOV | US$0,002090 | 4,16% | 4,95% | US$1.998.628 | US$2.828,94 | 956.157.114 DOV |
| 1147 |  Agoras: Currency of Tau AGRS | US$0,1109 | 12,60% | -10,58% | US$1.996.754 | US$6.650,81 | 18.000.000 AGRS |
| 1148 |  Tokoin TOKO | US$0,004051 | -2,68% | 1,73% | US$1.982.033 | US$505.176 | 489.256.294 TOKO |
| 1149 |  Venus DOT vDOT | US$0,1183 | 2,49% | 0,60% | US$1.969.275 | US$259.457 | 16.649.243 vDOT |
| 1150 |  GNY GNY | US$0,01023 | 2,31% | 1,60% | US$1.967.951 | US$65.457,23 | 192.376.657 GNY |
Tabel di atas menampilkan halaman 23 dari total 180 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.