Data Historis Harga Kripto 08/12/2022
Daftar harga kripto yang direkam pada tanggal 08/12/2022, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Venus SXP vSXP | US$0,004956 | 0,76% | -0,24% | US$1.965.936 | US$1.434,10 | 396.674.884 vSXP |
| 1152 |  Gridcoin GRC | US$0,004681 | 4,08% | -5,86% | US$1.961.001 | US$18.011,15 | 418.913.406 GRC |
| 1153 |  Valencia CF Fan Token VCF | US$0,7758 | 0,63% | -1,78% | US$1.953.244 | US$167.959 | 2.517.812 VCF |
| 1154 |  Sonar PING | US$0,0007214 | 7,75% | 3,88% | US$1.950.317 | US$19.920,22 | 2.703.464.935 PING |
| 1155 |  Primate PRIMATE | US$0,01368 | -2,70% | -5,60% | US$1.929.553 | US$46.075,70 | 141.087.223 PRIMATE |
| 1156 |  Aurora AOA | US$0,0001949 | -5,11% | 1,04% | US$1.944.466 | US$44.967,73 | 9.975.060.788 AOA |
| 1157 |  0xBitcoin 0xBTC | US$0,1986 | 5,04% | -6,86% | US$1.927.530 | US$92.625,33 | 9.706.750 0xBTC |
| 1158 |  Smart MFG MFG | US$0,005168 | 4,21% | 0,03% | US$1.924.471 | US$16.939,01 | 372.349.663 MFG |
| 1159 |  Konomi Network KONO | US$0,01923 | 9,14% | 4,52% | US$1.922.880 | US$988.367 | 100.000.000 KONO |
| 1160 |  Razor Network RAZOR | US$0,005855 | -1,49% | 7,59% | US$1.921.832 | US$329.900 | 328.245.504 RAZOR |
| 1161 |  Digital Fitness DEFIT | US$0,06834 | 1,90% | -11,78% | US$1.916.474 | US$271.932 | 28.041.574 DEFIT |
| 1162 |  All Sports SOC | US$0,001279 | 3,09% | 0,66% | US$1.918.737 | US$821.764 | 1.500.000.000 SOC |
| 1163 |  Impossible Finance Launchpad IDIA | US$0,04192 | 11,55% | 9,85% | US$1.886.496 | US$12.410,88 | 45.000.000 IDIA |
| 1164 |  Kryptomon KMON | US$0,009974 | 1,92% | -3,46% | US$1.893.526 | US$65.739,60 | 189.843.488 KMON |
| 1165 |  Dingocoin DINGO | US$0,00001878 | 21,02% | 25,93% | US$1.888.786 | US$6.654,22 | 100.574.578.752 DINGO |
| 1166 |  OneLedger OLT | US$0,003711 | 4,65% | -0,99% | US$1.881.033 | US$231.208 | 506.936.797 OLT |
| 1167 |  Rotharium RTH | US$0,5137 | -4,83% | -8,68% | US$1.872.654 | US$113.187 | 3.645.272 RTH |
| 1168 |  NFT Art Finance NFTART | US$0,000000000074 | 17,68% | -10,65% | US$1.866.293 | US$302.640 | 25.282.174.668.987.600 NFTART |
| 1169 |  SparkPoint SRK | US$0,0002097 | 2,14% | 1,47% | US$1.856.926 | US$63.309,63 | 8.853.724.090 SRK |
| 1170 |  MetagamZ METAG | US$0,0001851 | 1,61% | 21,49% | US$1.850.944 | US$17.545,30 | 10.000.000.000 METAG |
| 1171 |  Sinverse SIN | US$0,006645 | 4,03% | -10,14% | US$1.845.595 | US$1.114.653 | 277.750.769 SIN |
| 1172 |  Dogs Of Elon DOE | US$0,009576 | -1,13% | -0,69% | US$1.839.728 | US$185.544 | 192.111.677 DOE |
| 1173 |  Morpheus Labs MITX | US$0,003488 | 9,64% | 7,64% | US$1.831.001 | US$95.380,85 | 524.999.999 MITX |
| 1174 |  MetaPets METAPETS | US$0,000000000036 | 2,31% | -1,19% | US$1.839.187 | US$685,41 | 51.587.381.174.314.000 METAPETS |
| 1175 |  RioDeFi RFUEL | US$0,006065 | 3,11% | -2,88% | US$1.834.856 | US$289.659 | 302.550.838 RFUEL |
| 1176 |  Safex Token SFT | US$0,0009716 | -6,67% | -7,99% | US$1.832.412 | US$0,1100 | 1.885.974.016 SFT |
| 1177 |  Pickle Finance PICKLE | US$0,9499 | 3,25% | 3,41% | US$1.812.434 | US$759.395 | 1.908.030 PICKLE |
| 1178 |  Landshare LAND | US$0,5687 | 2,35% | 2,67% | US$1.805.512 | US$18.089,18 | 3.175.043 LAND |
| 1179 |  Göztepe S.K. Fan Token GOZ | US$0,8215 | -0,57% | -2,08% | US$1.796.756 | US$211.646 | 2.187.179 GOZ |
| 1180 |  BSCStation BSCS | US$0,01153 | 7,25% | 28,03% | US$1.786.182 | US$352.055 | 154.968.120 BSCS |
| 1181 |  STARSHIP STARSHIP | US$0,09440 | 1,76% | -1,09% | US$1.785.018 | US$2.079,97 | 18.908.258 STARSHIP |
| 1182 |  Niftyx Protocol SHROOM | US$0,03461 | 7,50% | -7,07% | US$1.778.521 | US$2.652,46 | 51.386.058 SHROOM |
| 1183 |  Ispolink ISP | US$0,0006425 | 0,56% | 1,22% | US$1.770.885 | US$564.975 | 2.756.425.785 ISP |
| 1184 |  DuckDaoDime DDIM | US$1,69 | 3,39% | -5,28% | US$1.753.658 | US$114.836 | 1.037.793 DDIM |
| 1185 |  Sarcophagus SARCO | US$0,1116 | 5,54% | 1,68% | US$1.746.974 | US$2.991,34 | 15.652.227 SARCO |
| 1186 |  VeriDocGlobal VDG | US$0,0001665 | 3,95% | 7,43% | US$1.731.847 | US$16.053,49 | 10.398.664.245 VDG |
| 1187 |  Lamden TAU | US$0,01216 | 3,95% | -4,55% | US$1.729.029 | US$11.361,28 | 142.215.728 TAU |
| 1188 |  SafeCoin SAFE | US$0,06230 | -23,89% | -10,08% | US$1.727.847 | US$3.750,63 | 27.735.063 SAFE |
| 1189 |  IBStoken IBS | US$0,001591 | -1,39% | 3,01% | US$1.715.772 | US$75.507,42 | 1.078.331.516 IBS |
| 1190 |  SIBCoin SIB | US$0,08686 | 2,29% | 1,57% | US$1.718.960 | - | 19.790.761 SIB |
| 1191 |  suterusu SUTER | US$0,0004458 | -2,68% | -7,76% | US$1.718.455 | US$17.847,27 | 3.855.040.000 SUTER |
| 1192 |  TOP TOP | US$0,0003130 | -16,52% | 8,69% | US$1.725.605 | US$862.494 | 5.512.414.943 TOP |
| 1193 |  MAPS MAPS | US$0,03745 | 3,48% | 25,21% | US$1.703.907 | US$91.042,91 | 45.496.728 MAPS |
| 1194 |  Matrix AI Network MAN | US$0,007902 | 4,27% | 9,39% | US$1.693.312 | US$158.520 | 214.302.042 MAN |
| 1195 |  Geeq GEEQ | US$0,06102 | 3,93% | -15,49% | US$1.699.683 | US$505.485 | 27.855.558 GEEQ |
| 1196 |  TriumphX TRIX | US$0,0003330 | -1,45% | 14,26% | US$1.705.490 | US$105.606 | 5.122.191.387 TRIX |
| 1197 |  ROCO FINANCE ROCO | US$0,09616 | -6,35% | 0,15% | US$1.663.379 | US$432.806 | 17.298.805 ROCO |
| 1198 |  Cryptocean CRON | US$0,2023 | 0,34% | -1,01% | US$1.658.462 | US$147.949 | 8.199.052 CRON |
| 1199 |  iMe Lab LIME | US$0,006722 | -3,07% | -30,16% | US$1.657.401 | US$313.383 | 246.569.585 LIME |
| 1200 |  Horizon Protocol HZN | US$0,03166 | 1,07% | -9,51% | US$1.639.522 | US$47.164,85 | 51.778.706 HZN |
Tabel di atas menampilkan halaman 24 dari total 180 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.