Data Historis Harga Kripto 08/12/2022
Daftar harga kripto yang direkam pada tanggal 08/12/2022, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  1World 1WO | US$0,1016 | 0,11% | -0,10% | US$3.781.414 | US$6.921,95 | 37.219.453 1WO |
| 952 |  Gamium GMM | US$0,0003213 | -0,15% | 0,93% | US$3.745.410 | US$522.356 | 11.657.467.407 GMM |
| 953 |  REVV REVV | US$0,01335 | -0,69% | -2,25% | US$3.715.301 | US$960.584 | 278.270.642 REVV |
| 954 |  Origin Dollar Governance OGV | US$0,004331 | 2,06% | -0,24% | US$3.723.802 | US$391.372 | 859.782.377 OGV |
| 955 |  POA Network POA | US$0,01270 | 12,89% | -9,09% | US$3.746.003 | US$1,96 | 294.965.004 POA |
| 956 |  Skeb Coin SKEB | US$0,007808 | -19,17% | -3,54% | US$3.645.744 | US$543.618 | 466.900.000 SKEB |
| 957 |  HELLO HELLO | US$0,006959 | 0,05% | -4,60% | US$3.707.331 | US$90.717,74 | 532.704.492 HELLO |
| 958 |  Cirus Foundation CIRUS | US$0,1091 | -1,08% | 4,96% | US$3.692.742 | US$577.445 | 33.854.213 CIRUS |
| 959 |  Newton NEW | US$0,0001784 | -1,80% | -1,24% | US$3.670.469 | US$42.451,12 | 20.571.994.592 NEW |
| 960 |  EPIK Prime EPIK | US$0,006341 | 0,03% | -1,66% | US$3.655.860 | US$193.726 | 576.506.867 EPIK |
| 961 |  Strips Finance STRP | US$0,8868 | 25,67% | 94,68% | US$3.658.833 | US$397.303 | 4.125.963 STRP |
| 962 |  CumRocket CUMMIES | US$0,002776 | 1,88% | 0,71% | US$3.666.150 | US$14.408,97 | 1.320.428.309 CUMMIES |
| 963 |  Vesper VSP | US$0,4090 | 4,40% | 1,85% | US$3.646.109 | US$48.543,52 | 8.913.886 VSP |
| 964 |  Valor Token VALOR | US$0,1814 | 0,33% | -0,92% | US$3.634.638 | US$43.127,62 | 20.036.000 VALOR |
| 965 |  Napoli Fan Token NAP | US$2,68 | -0,28% | -0,66% | US$3.613.730 | US$228.680 | 1.350.192 NAP |
| 966 |  BetU BETU | US$0,03379 | 0,70% | -7,32% | US$3.636.510 | US$201.815 | 107.608.038 BETU |
| 967 |  Deri Protocol DERI | US$0,02068 | -1,57% | -2,30% | US$3.614.814 | US$99.294,49 | 174.793.922 DERI |
| 968 |  Kasta KASTA | US$0,02777 | -2,48% | -9,13% | US$3.609.123 | US$246.236 | 129.983.580 KASTA |
| 969 |  Blocery BLY | US$0,005975 | -1,56% | 39,33% | US$3.604.358 | US$879.332 | 603.211.106 BLY |
| 970 |  ASTA ASTA | US$0,001723 | 0,23% | 0,05% | US$3.618.609 | US$299.915 | 2.099.999.990 ASTA |
| 971 |  Sentinel DVPN | US$0,0002667 | -3,52% | -13,60% | US$3.604.001 | US$44.169,46 | 13.510.894.908 DVPN |
| 972 |  Enecuum ENQ | US$0,01783 | 4,16% | -8,80% | US$3.641.689 | US$63.751,62 | 204.267.659 ENQ |
| 973 |  Torum XTM | US$0,02130 | 5,90% | -10,97% | US$3.597.446 | US$638.098 | 168.896.597 XTM |
| 974 |  Fuse Network FUSE | US$0,06561 | 1,62% | -1,03% | US$3.611.682 | US$518.706 | 55.045.523 FUSE |
| 975 |  InsurAce INSUR | US$0,07986 | -0,47% | -5,07% | US$3.585.126 | US$401.367 | 44.891.926 INSUR |
| 976 |  Muse MUSE | US$7,01 | 2,97% | -0,50% | US$3.565.667 | US$93.988,30 | 508.554 MUSE |
| 977 |  TomTomCoin TOMS | US$0,002210 | 9,22% | -29,17% | US$3.516.194 | US$325.286 | 1.591.000.000 TOMS |
| 978 |  Lithium LITH | US$0,0009008 | 10,81% | 15,45% | US$3.524.840 | US$294.966 | 3.912.845.798 LITH |
| 979 |  BABB BAX | US$0,00007054 | -0,51% | 9,16% | US$3.516.594 | US$115.286 | 49.853.700.000 BAX |
| 980 |  Fenerbahçe Token FB | US$1,59 | 2,55% | 0,34% | US$3.467.711 | US$313.066 | 2.180.000 FB |
| 981 |  PolkaBridge PBR | US$0,05310 | 7,40% | 19,55% | US$3.464.032 | US$573.193 | 65.240.733 PBR |
| 982 |  ChangeNOW Token NOW | US$0,04048 | 2,38% | -0,58% | US$3.432.510 | US$523,01 | 84.803.670 NOW |
| 983 |  saffron.finance SFI | US$37,31 | -1,93% | 5,60% | US$3.431.772 | US$25.379,03 | 91.983 SFI |
| 984 |  MultiVAC MTV | US$0,0009562 | -0,64% | 7,73% | US$3.430.287 | US$322.832 | 3.587.369.426 MTV |
| 985 |  Solanium SLIM | US$0,03406 | 0,44% | -5,15% | US$3.406.088 | US$1.010.608 | 100.000.000 SLIM |
| 986 |  TABOO TOKEN TABOO | US$0,0003501 | 3,50% | -33,76% | US$3.424.566 | US$63.563,68 | 9.782.678.080 TABOO |
| 987 |  BnkToTheFuture BFT | US$0,004711 | -7,41% | -11,33% | US$3.439.150 | US$14.021,48 | 729.955.635 BFT |
| 988 |  ShareToken SHR | US$0,001424 | 1,30% | -1,84% | US$3.374.519 | US$74.821,68 | 2.370.272.782 SHR |
| 989 |  NanoByte Token NBT | US$0,004972 | 3,02% | 8,65% | US$3.355.968 | US$127.564 | 675.001.064 NBT |
| 990 |  Era Token (Era7) ERA | US$0,07305 | 0,81% | -0,75% | US$3.361.672 | US$139.063 | 46.021.643 ERA |
| 991 |  BaaSid BAAS | US$0,0005448 | 0,98% | -2,46% | US$3.323.522 | US$102.259 | 6.100.000.000 BAAS |
| 992 |  SafeMoon SAFEMOON | US$0,000000005972 | 2,58% | -0,16% | US$3.356.270 | US$107,40 | 562.001.454.658.023 SAFEMOON |
| 993 |  Minter Network BIP | US$0,0005113 | 10,84% | -23,66% | US$3.354.834 | US$2.678,02 | 6.561.647.402 BIP |
| 994 |  CryptoFranc XCHF | US$1,08 | 2,29% | 1,99% | US$3.333.429 | US$10.871,88 | 3.100.000 XCHF |
| 995 |  Lunar LNR | US$0,04526 | 3,20% | 2,66% | US$3.341.273 | US$859.477 | 73.830.967 LNR |
| 996 |  OTOCASH OTO | US$0,09001 | 0,01% | 0,01% | US$3.314.275 | - | 36.820.604 OTO |
| 997 |  Xeno Token XNO | US$0,008884 | 0,04% | 0,58% | US$3.306.808 | US$1.425.153 | 372.210.897 XNO |
| 998 |  dHedge DAO DHT | US$0,09226 | 1,28% | 0,53% | US$3.298.566 | US$28.059,07 | 35.753.223 DHT |
| 999 |  NerveNetwork NVT | US$0,01188 | 0,76% | 0,77% | US$3.290.439 | US$42.394,10 | 276.983.684 NVT |
| 1000 |  Tokamak Network TON | US$1,20 | 0,56% | -0,87% | US$3.267.146 | US$502.072 | 2.727.340 TON |
Tabel di atas menampilkan halaman 20 dari total 180 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.