Data Historis Harga Kripto 08/12/2022
Daftar harga kripto yang direkam pada tanggal 08/12/2022, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Rainicorn RAINI | US$0,009262 | 2,96% | -9,92% | US$4.631.068 | US$78.391,20 | 500.000.000 RAINI |
| 902 |  Rari Governance Token RGT | US$0,3713 | 5,21% | 2,99% | US$4.630.931 | US$40,66 | 12.472.026 RGT |
| 903 |  StrikeX STRX | US$0,03416 | 6,57% | 9,55% | US$4.645.650 | US$64.291,81 | 136.008.947 STRX |
| 904 |  Zano ZANO | US$0,3989 | -0,72% | -9,51% | US$4.572.933 | US$2.298,47 | 11.463.051 ZANO |
| 905 |  GamerCoin GHX | US$0,009671 | 0,83% | 2,48% | US$4.551.688 | US$75.998,09 | 470.672.501 GHX |
| 906 |  SwftCoin SWFTC | US$0,001129 | 1,37% | -0,02% | US$4.519.973 | US$1.425.229 | 4.004.999.999 SWFTC |
| 907 |  Aidos Kuneen ADK | US$0,1814 | 12,68% | 25,74% | US$4.535.923 | US$48.247,35 | 25.000.000 ADK |
| 908 |  Grin GRIN | US$0,04615 | 1,17% | 14,32% | US$4.532.224 | US$676.579 | 98.212.860 GRIN |
| 909 |  Tokenomy TEN | US$0,02238 | -1,62% | -2,93% | US$4.475.363 | US$3.338,73 | 200.000.000 TEN |
| 910 |  Ignis IGNIS | US$0,005785 | 2,21% | -11,62% | US$4.403.497 | US$35.552,61 | 761.143.950 IGNIS |
| 911 |  Venus LINK vLINK | US$0,1421 | 1,73% | -8,85% | US$4.391.481 | US$106.932 | 30.907.312 vLINK |
| 912 |  SIDUS SIDUS | US$0,001230 | -0,47% | -1,11% | US$4.370.505 | US$298.107 | 3.553.732.910 SIDUS |
| 913 |  ChainX PCX | US$0,3473 | -3,73% | -1,93% | US$4.342.750 | US$77.289,29 | 12.505.375 PCX |
| 914 |  PearDAO PEX | US$0,08370 | 2,63% | -3,47% | US$4.377.397 | US$170.064 | 52.300.308 PEX |
| 915 |  AnimalGo GOM2 | US$0,004468 | 3,64% | 0,42% | US$4.320.168 | US$185.071 | 966.864.393 GOM2 |
| 916 |  Factom FCT | US$0,4136 | 2,29% | 1,57% | US$4.327.216 | - | 10.462.235 FCT |
| 917 |  Bitrue Coin BTR | US$0,03285 | 0,30% | -2,10% | US$4.317.481 | US$3.078.631 | 131.421.228 BTR |
| 918 |  Huobi Pool Token HPT | US$0,0008076 | -23,19% | -31,16% | US$4.303.363 | US$6.928,27 | 5.328.601.919 HPT |
| 919 |  NFT Worlds WRLD | US$0,006515 | -6,30% | 3,85% | US$4.241.597 | US$80.307,07 | 651.090.665 WRLD |
| 920 |  Trabzonspor Fan Token TRA | US$1,09 | -0,09% | -0,19% | US$4.263.654 | US$529.890 | 3.923.337 TRA |
| 921 |  Mobius MOBI | US$0,008309 | -2,84% | -9,05% | US$4.296.871 | US$16.275,09 | 517.157.817 MOBI |
| 922 |  Ternoa CAPS | US$0,006529 | 4,14% | -12,18% | US$4.257.015 | US$240.215 | 651.975.678 CAPS |
| 923 |  Project WITH WIKEN | US$0,004518 | -1,28% | -5,03% | US$4.234.657 | US$58.291,16 | 937.198.527 WIKEN |
| 924 |  MEET.ONE MEETONE | US$0,002208 | 2,20% | -0,51% | US$4.224.662 | - | 1.913.271.866 MEETONE |
| 925 |  HyperCash HC | US$0,09369 | 1,19% | -1,28% | US$4.222.775 | US$49.474,71 | 45.071.909 HC |
| 926 |  Everest ID | US$0,03601 | -20,69% | -27,99% | US$4.202.567 | US$755.843 | 116.700.000 ID |
| 927 |  Sovryn SOV | US$0,1831 | 3,72% | 3,53% | US$4.160.333 | US$75.157,23 | 22.722.739 SOV |
| 928 |  DogeBonk DOBO | US$0,000000007143 | 4,46% | 1,84% | US$4.164.330 | US$4.483,48 | 582.959.739.166.037 DOBO |
| 929 |  CACHE Gold CGT | US$58,84 | 0,66% | -0,32% | US$4.108.652 | US$65.650,07 | 69.824 CGT |
| 930 |  Edgeless EDG | US$0,03355 | 8,32% | -15,48% | US$4.098.631 | US$3.577,20 | 122.146.967 EDG |
| 931 |  Vidya VIDYA | US$0,1010 | 4,89% | -2,02% | US$4.088.320 | US$226.385 | 40.489.636 VIDYA |
| 932 |  Mrweb Finance AMA | US$0,1364 | -30,55% | -56,55% | US$4.091.456 | US$50.045,13 | 30.000.000 AMA |
| 933 |  Santiment Network Token SAN | US$0,06404 | 7,17% | -15,27% | US$4.053.075 | US$1.078,94 | 63.293.579 SAN |
| 934 |  Polkamarkets POLK | US$0,04207 | 3,59% | 5,33% | US$4.041.337 | US$100.841 | 96.054.553 POLK |
| 935 |  #MetaHash MHC | US$0,001109 | 3,70% | -4,45% | US$4.041.867 | US$13.221,39 | 3.645.457.333 MHC |
| 936 |  ChainGuardians CGG | US$0,06524 | 0,21% | -1,48% | US$4.010.998 | US$204.541 | 61.478.209 CGG |
| 937 |  Xaya CHI | US$0,08265 | 5,16% | -7,62% | US$4.005.509 | US$10.619,20 | 48.462.895 CHI |
| 938 |  Dfyn Network DFYN | US$0,02412 | -1,03% | 8,66% | US$3.974.461 | US$323.677 | 164.764.759 DFYN |
| 939 |  bitCNY BITCNY | US$0,1410 | 0,42% | 1,38% | US$3.983.507 | US$1.323.414 | 28.245.600 BITCNY |
| 940 |  Govi GOVI | US$0,2277 | 0,91% | -2,39% | US$3.969.721 | US$240.434 | 17.435.146 GOVI |
| 941 |  Jupiter JUP | US$0,003971 | 1,05% | 0,06% | US$3.970.699 | US$61.678,59 | 1.000.000.000 JUP |
| 942 |  TrustVerse TRV | US$0,005208 | -12,01% | -0,94% | US$3.947.589 | US$8.300,92 | 758.025.258 TRV |
| 943 |  Signum SIGNA | US$0,001844 | 1,14% | 5,02% | US$3.929.144 | US$1.912,07 | 2.130.801.392 SIGNA |
| 944 |  Poolz Finance POOLZ | US$1,03 | 8,57% | 6,64% | US$3.928.757 | US$222.943 | 3.822.410 POOLZ |
| 945 |  Zigcoin ZIG | US$0,009240 | -1,44% | 17,48% | US$3.894.975 | US$333.182 | 421.534.212 ZIG |
| 946 |  Woonkly Power WOOP | US$0,02471 | 1,86% | -6,70% | US$3.872.461 | US$87.488,23 | 156.732.023 WOOP |
| 947 |  TRVL TRVL | US$0,03225 | -0,63% | 1,91% | US$3.829.199 | US$73.477,89 | 118.741.784 TRVL |
| 948 |  ILCOIN ILC | US$0,004164 | 2,17% | 1,47% | US$3.780.658 | US$1.988,77 | 907.899.103 ILC |
| 949 |  Monetha MTH | US$0,008914 | -7,73% | -7,89% | US$3.586.875 | US$405.549 | 402.400.000 MTH |
| 950 |  Exeedme XED | US$0,04194 | 3,42% | 6,06% | US$3.767.868 | US$129.597 | 89.830.976 XED |
Tabel di atas menampilkan halaman 19 dari total 180 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.