Data Historis Harga Kripto 08/12/2022
Daftar harga kripto yang direkam pada tanggal 08/12/2022, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Stader SD | US$0,3226 | -1,39% | -17,15% | US$3.274.352 | US$336.782 | 10.149.100 SD |
| 1002 |  Onooks OOKS | US$0,2912 | 4,19% | 20,76% | US$3.267.648 | US$76.330,63 | 11.221.615 OOKS |
| 1003 |  vEmpire DDAO VEMP | US$0,01872 | 0,33% | -7,48% | US$3.251.550 | US$2.241.849 | 173.684.291 VEMP |
| 1004 |  Kylin KYL | US$0,01201 | 2,47% | 2,65% | US$3.246.770 | US$23.928,45 | 270.259.840 KYL |
| 1005 |  KALM KALM | US$0,5688 | 3,81% | 14,17% | US$3.227.984 | US$24.065,30 | 5.674.845 KALM |
| 1006 |  Cardstack CARD | US$0,001367 | 3,83% | 3,70% | US$3.222.826 | US$3.236,35 | 2.357.982.917 CARD |
| 1007 |  Gameswap GSWAP | US$0,2895 | 9,95% | -3,78% | US$3.219.250 | US$24.003,95 | 11.119.665 GSWAP |
| 1008 |  DeepBrain Chain DBC | US$0,001003 | 5,40% | 37,09% | US$3.209.406 | US$260.691 | 3.200.000.000 DBC |
| 1009 |  Oxbull.tech OXB | US$0,4425 | 0,85% | -15,36% | US$3.209.716 | US$8.262,76 | 7.252.785 OXB |
| 1010 |  Atari Token ATRI | US$0,002154 | -2,32% | -6,16% | US$3.190.846 | US$679,29 | 1.481.092.185 ATRI |
| 1011 |  YAM V3 YAM | US$0,1963 | 1,37% | -1,31% | US$3.191.274 | US$12.948,95 | 16.255.058 YAM |
| 1012 |  Populous PPT | US$0,05998 | 0,60% | -9,25% | US$3.194.060 | US$158.243 | 53.252.246 PPT |
| 1013 |  Hamster HAM | US$0,000000001343 | 1,68% | -2,22% | US$3.201.467 | US$888.486 | 2.384.230.000.000.000 HAM |
| 1014 |  Kava Swap SWP | US$0,09409 | -1,14% | 6,70% | US$3.185.321 | US$57.114,54 | 33.854.166 SWP |
| 1015 |  DSLA Protocol DSLA | US$0,0005774 | 2,32% | 1,61% | US$3.171.011 | US$179.481 | 5.491.802.966 DSLA |
| 1016 |  Genopets GENE | US$0,7563 | -2,21% | -11,90% | US$3.148.433 | US$356.692 | 4.162.932 GENE |
| 1017 |  MahaDAO MAHA | US$1,02 | 2,64% | -2,62% | US$3.149.493 | US$172.461 | 3.076.946 MAHA |
| 1018 |  Neighbourhoods NHT | US$0,0003941 | 2,03% | 2,29% | US$3.141.857 | US$113.437 | 7.972.813.374 NHT |
| 1019 |  DeFine DFA | US$0,05533 | -3,33% | -4,24% | US$3.108.686 | US$223.857 | 56.181.518 DFA |
| 1020 |  pSTAKE Finance PSTAKE | US$0,06979 | 0,11% | -4,11% | US$3.095.190 | US$1.065.386 | 44.347.373 PSTAKE |
| 1021 |  Vivid Labs VID | US$0,01856 | -1,54% | 9,21% | US$3.082.814 | US$43.981,24 | 166.087.301 VID |
| 1022 |  Mint Club MINT | US$0,000002956 | 2,42% | -7,77% | US$3.078.609 | US$12.442,93 | 1.041.314.412.631 MINT |
| 1023 |  OpenOcean OOE | US$0,01685 | -0,61% | -5,70% | US$3.056.638 | US$716.929 | 181.413.846 OOE |
| 1024 |  Plian PI | US$0,003317 | -0,85% | -0,78% | US$3.055.098 | US$16.067,85 | 921.118.928 PI |
| 1025 |  StackOs STACK | US$0,007036 | -0,19% | -3,82% | US$3.033.631 | US$15.498,49 | 431.183.352 STACK |
| 1026 |  Edgeware EDG | US$0,0004824 | 0,71% | -9,40% | US$3.063.431 | US$78.103,50 | 6.350.167.832 EDG |
| 1027 |  MetaSoccer MSU | US$0,02588 | -1,59% | -18,66% | US$3.009.259 | US$22.348,54 | 116.279.055 MSU |
| 1028 |  Glitch GLCH | US$0,03756 | 11,78% | 1,84% | US$2.977.995 | US$118.003 | 79.282.952 GLCH |
| 1029 |  Uno Re UNO | US$0,04069 | 3,22% | 0,89% | US$2.980.075 | US$184.351 | 73.232.181 UNO |
| 1030 |  Stronghold Token SHX | US$0,0005174 | 3,97% | -10,98% | US$2.997.608 | US$38.808,55 | 5.793.905.044 SHX |
| 1031 |  Navcoin NAV | US$0,03974 | 4,98% | -4,69% | US$2.980.970 | US$4.224,50 | 75.018.282 NAV |
| 1032 |  KARMA KARMA | US$0,0005446 | 2,29% | 1,57% | US$2.968.239 | US$4,14 | 5.450.532.381 KARMA |
| 1033 |  Footballcoin (XFC) XFC | US$0,007905 | -0,22% | -0,30% | US$2.961.615 | US$91.689,56 | 374.660.526 XFC |
| 1034 |  BlockWallet BLANK | US$0,1524 | 0,80% | -28,55% | US$2.955.430 | US$199.888 | 19.394.814 BLANK |
| 1035 |  Juggernaut JGN | US$0,02939 | 1,37% | 3,31% | US$2.945.632 | US$206.901 | 100.210.416 JGN |
| 1036 |  Abyss ABYSS | US$0,01289 | 2,70% | 4,44% | US$2.946.390 | US$120.370 | 228.664.903 ABYSS |
| 1037 |  Jobchain JOB | US$0,0002976 | -1,56% | 6,35% | US$2.935.777 | US$168,20 | 9.864.586.781 JOB |
| 1038 |  TNC Coin TNC | US$0,0005053 | 0,10% | 42,96% | US$2.956.438 | US$794.340 | 5.851.183.164 TNC |
| 1039 |  BHPCoin BHP | US$0,1440 | 0,36% | 15,03% | US$2.905.941 | US$30.015,73 | 20.177.578 BHP |
| 1040 |  v.systems VSYS | US$0,001067 | -0,32% | -4,79% | US$2.901.133 | US$211.894 | 2.718.038.720 VSYS |
| 1041 |  SunContract SNC | US$0,02350 | 2,39% | 2,57% | US$2.883.242 | US$210.128 | 122.707.503 SNC |
| 1042 |  Covesting COV | US$0,1717 | 7,07% | 5,83% | US$2.882.995 | US$81.397,04 | 16.787.851 COV |
| 1043 |  KamPay KAMPAY | US$0,008902 | 29,38% | 67,26% | US$2.868.356 | US$67.464,21 | 322.224.746 KAMPAY |
| 1044 |  Voxel X Network VXL | US$0,01289 | -0,31% | -2,00% | US$2.840.044 | US$239.813 | 220.380.548 VXL |
| 1045 |  Diamond Launch DLC | US$0,1305 | 0,12% | -0,01% | US$2.839.615 | US$40.581,52 | 21.753.056 DLC |
| 1046 |  Trias Token (new) TRIAS | US$1,76 | 3,12% | -1,03% | US$2.820.437 | US$612.487 | 1.600.000 TRIAS |
| 1047 |  O3 Swap O3 | US$0,05494 | -0,38% | 3,84% | US$2.827.827 | US$168.774 | 51.468.060 O3 |
| 1048 |  FortKnoxster FKX | US$0,01877 | 2,77% | -8,80% | US$2.814.869 | US$35.523,00 | 150.000.000 FKX |
| 1049 |  PAC Protocol PAC | US$0,0001612 | -3,57% | 48,01% | US$2.812.400 | US$31.662,88 | 17.442.599.179 PAC |
| 1050 |  TenX PAY | US$0,01371 | 5,57% | -2,80% | US$2.813.228 | US$54.364,84 | 205.218.256 PAY |
Tabel di atas menampilkan halaman 21 dari total 180 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.