Data Historis Harga Kripto 08/12/2022
Daftar harga kripto yang direkam pada tanggal 08/12/2022, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Hot Cross HOTCROSS | US$0,009171 | 1,69% | 2,52% | US$1.043.218 | US$426.990 | 113.749.999 HOTCROSS |
| 1352 |  Mogul Productions STARS | US$0,003399 | 8,70% | -3,22% | US$1.042.181 | US$45.755,31 | 306.657.541 STARS |
| 1353 |  Waves Enterprise WEST | US$0,02463 | -3,77% | -6,05% | US$1.033.416 | US$122.675 | 41.965.923 WEST |
| 1354 |  Binamon BMON | US$0,008915 | 2,37% | -2,06% | US$1.029.280 | US$427.386 | 115.453.949 BMON |
| 1355 |  Cred LBA | US$0,001032 | 1,04% | -2,21% | US$1.022.313 | US$29.867,80 | 990.410.205 LBA |
| 1356 |  carVertical CV | US$0,0001337 | 3,09% | 0,99% | US$1.019.483 | US$18.287,04 | 7.625.478.192 CV |
| 1357 |  GHOSTPRISM GHOST | US$0,1887 | 2,29% | 1,57% | US$1.018.515 | - | 5.397.347 GHOST |
| 1358 |  XY Finance XY | US$0,1131 | 2,01% | -1,33% | US$1.017.390 | US$55.473,06 | 8.996.415 XY |
| 1359 |  42-coin 42 | US$24.126,86 | 2,29% | -5,20% | US$1.013.327 | - | 42 42 |
| 1360 |  NFTb NFTB | US$0,009528 | 2,87% | 17,73% | US$1.012.317 | US$83.916,90 | 106.243.272 NFTB |
| 1361 |  PERI Finance PERI | US$0,1182 | 6,59% | 23,80% | US$1.009.151 | US$79.920,67 | 8.540.090 PERI |
| 1362 |  TrueChain TRUE | US$0,01268 | 1,43% | 0,75% | US$1.008.794 | US$48.867,25 | 79.575.543 TRUE |
| 1363 |  Peony PNY | US$0,002585 | 6,73% | -1,08% | US$1.001.642 | US$173,72 | 387.479.364 PNY |
| 1364 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002330 | -2,40% | 17,48% | US$1.001.155 | US$70.286,88 | 429.727.591 WOMBAT |
| 1365 |  Autobahn Network TXL | US$0,01475 | 0,67% | 3,34% | US$989.395 | US$284,36 | 67.070.793 TXL |
| 1366 |  Billion Happiness BHC | US$19,82 | -0,33% | -2,55% | US$990.951 | US$77.122,13 | 50.000 BHC |
| 1367 |  Kattana KTN | US$0,3369 | 3,58% | -0,58% | US$988.830 | US$14.807,86 | 2.934.738 KTN |
| 1368 |  DAV Coin DAV | US$0,001421 | 23,52% | 22,66% | US$985.389 | - | 693.650.813 DAV |
| 1369 |  ZMINE ZMN | US$0,004626 | 2,59% | 1,32% | US$983.981 | - | 212.705.508 ZMN |
| 1370 |  Seascape Crowns CWS | US$0,2526 | 1,68% | 2,22% | US$977.235 | US$93.544,69 | 3.868.662 CWS |
| 1371 |  FreshCut Diamond FCD | US$0,01820 | 0,12% | -0,70% | US$976.706 | US$219.213 | 53.655.390 FCD |
| 1372 |  OpenLeverage OLE | US$0,01464 | -5,94% | -9,80% | US$965.874 | US$460.785 | 65.956.030 OLE |
| 1373 |  CoinMerge (BEP-20) CMERGE | US$0,0002062 | 2,56% | -0,29% | US$971.400 | US$482,91 | 4.711.405.935 CMERGE |
| 1374 |  OctoFi OCTO | US$1,21 | 1,66% | -2,52% | US$966.174 | US$12.527,03 | 797.953 OCTO |
| 1375 |  CyberMiles CMT | US$0,001201 | 2,18% | 8,20% | US$961.026 | US$9.671,69 | 800.000.000 CMT |
| 1376 |  Feathercoin FTC | US$0,004073 | -3,29% | -7,67% | US$963.737 | US$1.127,37 | 236.600.238 FTC |
| 1377 |  EpiK Protocol EPK | US$0,007404 | -0,76% | -7,56% | US$962.915 | US$148.066 | 130.057.090 EPK |
| 1378 |  Cryptonovae YAE | US$0,01431 | -10,39% | -44,59% | US$960.191 | US$22.497,50 | 67.083.851 YAE |
| 1379 |  Loser Coin LOWB | US$0,00001572 | 6,44% | 5,66% | US$947.576 | US$14.254,05 | 60.296.840.158 LOWB |
| 1380 |  AcknoLedger ACK | US$0,01446 | -5,29% | -3,57% | US$940.324 | US$1.137,92 | 65.007.593 ACK |
| 1381 |  AMLT AMLT | US$0,002385 | 3,59% | -5,48% | US$936.722 | US$107,27 | 392.735.243 AMLT |
| 1382 |  PANTHEON X XPN | US$0,001376 | -0,57% | 6,34% | US$936.706 | US$1.005,55 | 680.786.427 XPN |
| 1383 |  IG Gold IGG | US$0,0001054 | 4,05% | 10,53% | US$933.477 | US$246,46 | 8.856.541.707 IGG |
| 1384 |  Idena IDNA | US$0,01448 | -15,50% | 20,98% | US$931.112 | US$63.891,63 | 64.294.658 IDNA |
| 1385 |  WebDollar WEBD | US$0,00006240 | -30,61% | -30,62% | US$930.230 | US$61.411,87 | 14.907.370.871 WEBD |
| 1386 |  Viacoin VIA | US$0,03998 | -2,34% | -2,22% | US$926.565 | US$483,01 | 23.174.755 VIA |
| 1387 |  Leeds United Fan Token LUFC | US$0,9437 | 0,42% | -3,72% | US$928.061 | US$137.163 | 983.459 LUFC |
| 1388 |  IOI Token IOI | US$0,08420 | 1,98% | -8,10% | US$922.651 | US$235.084 | 10.957.824 IOI |
| 1389 |  Monsterra (MSTR) MSTR | US$0,1928 | 0,98% | -13,70% | US$908.521 | US$678.837 | 4.712.500 MSTR |
| 1390 |  Bismuth BIS | US$0,03892 | 10,59% | 3,81% | US$913.874 | US$1.996,83 | 23.482.989 BIS |
| 1391 |  MAX Exchange Token MAX | US$0,2294 | -0,64% | 0,74% | US$910.860 | US$13.949,85 | 3.971.283 MAX |
| 1392 |  Oduwacoin OWC | US$0,2177 | 2,29% | -0,48% | US$911.747 | US$6.597,66 | 4.188.884 OWC |
| 1393 |  CPChain CPC | US$0,002417 | 2,41% | 15,15% | US$910.588 | US$63.327,36 | 376.765.852 CPC |
| 1394 |  SIRIN LABS Token SRN | US$0,001854 | 2,73% | -8,91% | US$912.044 | US$712,98 | 491.820.906 SRN |
| 1395 |  Oddz ODDZ | US$0,01378 | -0,72% | 2,49% | US$907.601 | US$159.847 | 65.869.994 ODDZ |
| 1396 |  Convergence CONV | US$0,0005457 | 1,11% | -0,88% | US$907.915 | US$200.447 | 1.663.854.925 CONV |
| 1397 |  Conceal CCX | US$0,04550 | 5,07% | -2,14% | US$903.159 | US$268,68 | 19.851.225 CCX |
| 1398 |  Chronicle XNL | US$0,01544 | -2,41% | -9,28% | US$901.035 | US$19.163,91 | 58.350.000 XNL |
| 1399 |  Graviocoin GIO | US$0,01241 | 2,30% | 10,13% | US$895.130 | US$19,98 | 72.128.521 GIO |
| 1400 |  Bitcoin Plus XBC | US$4,55 | -0,54% | 16,64% | US$883.343 | US$553,04 | 194.326 XBC |
Tabel di atas menampilkan halaman 28 dari total 180 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.