Data Historis Harga Kripto 08/12/2022
Daftar harga kripto yang direkam pada tanggal 08/12/2022, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Tokenplace TOK | US$0,002743 | 3,44% | 1,86% | US$353.720 | US$17.094,81 | 128.945.627 TOK |
| 1702 |  SHOPX SHOPX | US$0,01232 | 1,92% | -15,01% | US$353.450 | US$155.469 | 28.695.751 SHOPX |
| 1703 |  Venus BCH vBCH | US$2,27 | 2,43% | 1,41% | US$351.101 | US$11.401,80 | 154.392 vBCH |
| 1704 |  eBoost EBST | US$0,003504 | 2,20% | -0,51% | US$350.353 | - | 99.990.002 EBST |
| 1705 |  Merculet MVP | US$0,00007993 | 0,72% | -17,64% | US$350.730 | US$11.807,43 | 4.388.065.443 MVP |
| 1706 |  ownix ONX | US$0,1060 | 0,01% | 0,01% | US$349.844 | - | 3.300.000 ONX |
| 1707 |  CoinFi COFI | US$0,001659 | 1,13% | 7,89% | US$355.701 | US$11.571,55 | 214.403.034 COFI |
| 1708 |  GeoDB GEO | US$0,004220 | -0,65% | -16,97% | US$348.710 | US$2.388,26 | 82.641.419 GEO |
| 1709 |  Mobility Coin MOBIC | US$0,02798 | 6,44% | -37,75% | US$348.850 | US$4.487,39 | 12.469.872 MOBIC |
| 1710 |  FNDZ FNDZ | US$0,01366 | 0,25% | -27,63% | US$349.498 | US$148.727 | 25.577.382 FNDZ |
| 1711 |  Drops Ownership Power DOP | US$0,2965 | -4,74% | -1,03% | US$348.654 | US$121.142 | 1.176.034 DOP |
| 1712 |  BonusCloud BXC | US$0,0001036 | -58,40% | -57,53% | US$347.297 | US$12.364,56 | 3.352.137.888 BXC |
| 1713 |  SmileyCoin SMLY | US$0,00002195 | 1,76% | 4,87% | US$346.933 | US$16,52 | 15.806.193.400 SMLY |
| 1714 |  Spume Protocol SPUME | US$0,03565 | -1,73% | -14,81% | US$343.678 | US$110.872 | 9.640.963 SPUME |
| 1715 |  Crown CRW | US$0,01103 | 3,91% | -2,98% | US$343.086 | US$861,85 | 31.106.448 CRW |
| 1716 |  Minswap MIN | US$0,01360 | 1,57% | -4,74% | US$340.028 | - | 25.000.000 MIN |
| 1717 |  dAppstore DAPPX | US$0,002140 | -1,87% | -0,32% | US$346.809 | US$107.554 | 162.039.632 DAPPX |
| 1718 |  ContentBox BOX | US$0,0001972 | 9,34% | 9,16% | US$339.173 | US$23.917,89 | 1.719.946.327 BOX |
| 1719 |  Blockzero Labs XIO | US$0,009191 | 1,88% | -2,45% | US$336.307 | US$186,33 | 36.592.410 XIO |
| 1720 |  Xensor XSR | US$0,00007421 | 3,93% | -3,13% | US$344.429 | US$7.916,48 | 4.641.311.279 XSR |
| 1721 |  Decentralized Vulnerability Platform DVP | US$0,0006538 | 4,44% | 2,07% | US$341.560 | US$81.369,37 | 522.405.821 DVP |
| 1722 |  TronEuropeRewardCoin TERC | US$0,001111 | 1,33% | -29,31% | US$341.001 | US$0,2300 | 306.809.473 TERC |
| 1723 |  Aryacoin AYA | US$0,002128 | 5,65% | 5,69% | US$341.424 | US$5.468,86 | 160.459.559 AYA |
| 1724 |  Alliance Fan Token ALL | US$0,2664 | 2,59% | -1,03% | US$338.716 | US$35.803,11 | 1.271.450 ALL |
| 1725 |  Aitra AITRA | US$0,05136 | 2,29% | 1,57% | US$338.880 | - | 6.598.686 AITRA |
| 1726 |  PHI Token PHI | US$0,05798 | 83,08% | 8,17% | US$337.941 | US$2,74 | 5.828.254 PHI |
| 1727 |  WeOwn CHX | US$0,003385 | 0,03% | -6,05% | US$337.586 | - | 99.719.012 CHX |
| 1728 |  UniMex Network UMX | US$0,03507 | 3,97% | 0,46% | US$337.245 | US$6,67 | 9.616.700 UMX |
| 1729 |  Vanilla Network VNLA | US$0,5933 | 2,36% | -6,97% | US$336.487 | US$30,71 | 567.165 VNLA |
| 1730 |  Caspian CSP | US$0,0007462 | 3,14% | 1,02% | US$335.088 | US$2.465,86 | 449.036.296 CSP |
| 1731 |  Falconswap FSW | US$0,008949 | 19,48% | 1,61% | US$334.953 | US$219,88 | 37.429.794 FSW |
| 1732 |  Safex Cash SFX | US$0,001720 | 3,08% | -4,87% | US$334.877 | US$2.498,01 | 194.682.475 SFX |
| 1733 |  WePower WPR | US$0,0004860 | 0,00% | 31,46% | US$334.786 | US$291,81 | 688.808.616 WPR |
| 1734 |  AppCoins APPC | US$0,001384 | 3,95% | -2,68% | US$331.796 | - | 239.805.530 APPC |
| 1735 |  OST OST | US$0,0004124 | 0,52% | 10,53% | US$329.288 | US$13.969,44 | 798.532.509 OST |
| 1736 |  EVRYNET EVRY | US$0,008162 | -0,73% | -8,69% | US$329.645 | US$12.189,00 | 40.389.133 EVRY |
| 1737 |  Swarm SWM | US$0,004198 | 6,59% | 20,48% | US$328.214 | - | 78.189.670 SWM |
| 1738 |  Standard Protocol STND | US$0,02439 | -2,39% | 5,20% | US$327.504 | US$62.216,02 | 13.427.324 STND |
| 1739 |  AirNFTs AIRT | US$0,002925 | 2,02% | -2,72% | US$327.664 | US$612,77 | 112.040.000 AIRT |
| 1740 |  TigerCash TCH | US$0,005840 | 6,14% | -28,60% | US$327.049 | US$1.527.272 | 55.999.900 TCH |
| 1741 |  Color Platform CLR | US$0,002380 | 366,72% | 366,71% | US$326.650 | US$0,01000 | 137.230.262 CLR |
| 1742 |  MediShares MDS | US$0,0002485 | 4,85% | 2,87% | US$325.549 | US$10.473,01 | 1.310.099.624 MDS |
| 1743 |  Shadows DOWS | US$0,01226 | 2,78% | -3,61% | US$324.807 | US$17.380,98 | 26.500.000 DOWS |
| 1744 |  MurAll PAINT | US$0,00003581 | 9,46% | 11,11% | US$324.214 | US$84.624,99 | 9.053.261.481 PAINT |
| 1745 |  LiteDoge LDOGE | US$0,00001971 | 2,88% | -35,11% | US$323.639 | - | 16.422.580.992 LDOGE |
| 1746 |  Famcentral FAM | US$0,03166 | 1,73% | -5,17% | US$324.004 | US$96,68 | 10.233.001 FAM |
| 1747 |  Professional Fighters League Fan Token PFL | US$0,2465 | 2,73% | -6,76% | US$322.621 | US$22.749,30 | 1.308.817 PFL |
| 1748 |  EasyFi EZ | US$0,05064 | 1,63% | 12,74% | US$322.791 | US$15.094,58 | 6.373.615 EZ |
| 1749 |  renDOGE RENDOGE | US$0,1039 | 3,56% | -4,89% | US$320.248 | US$8,63 | 3.083.733 RENDOGE |
| 1750 |  DPRating RATING | US$0,0001491 | 2,41% | 3,89% | US$319.052 | US$13.848,44 | 2.140.429.993 RATING |
Tabel di atas menampilkan halaman 35 dari total 180 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.