Data Historis Harga Kripto 08/12/2022
Daftar harga kripto yang direkam pada tanggal 08/12/2022, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Jarvis+ JAR | US$0,001456 | 1,11% | 4,95% | US$157.445 | US$50.972,47 | 108.157.249 JAR |
| 1952 |  Lead Wallet LEAD | US$0,0003099 | 3,30% | -3,37% | US$156.617 | US$34,85 | 505.310.846 LEAD |
| 1953 |  The HUSL HUSL | US$0,01506 | -7,15% | -17,77% | US$156.355 | US$28.995,55 | 10.379.879 HUSL |
| 1954 |  Trittium TRTT | US$0,001206 | 2,29% | 73,41% | US$155.517 | - | 128.915.825 TRTT |
| 1955 |  Zenswap Network Token ZNT | US$0,00001281 | 3,95% | 0,38% | US$153.751 | - | 12.001.366.640 ZNT |
| 1956 |  UGAS UGAS | US$0,0008965 | -1,18% | 1,20% | US$153.943 | US$78.389,08 | 171.719.420 UGAS |
| 1957 |  PoSW Coin POSW | US$0,003447 | 2,29% | 1,57% | US$151.999 | - | 44.100.000 POSW |
| 1958 |  Decentralized Asset Trading Platform DATP | US$0,00001281 | 3,95% | 0,38% | US$151.436 | - | 11.820.620.222 DATP |
| 1959 |  Creaticles CRE8 | US$0,001927 | -2,50% | -3,78% | US$150.369 | US$1.319,93 | 78.052.634 CRE8 |
| 1960 |  Shard SHARD | US$0,008789 | 2,29% | 1,57% | US$150.293 | - | 17.100.000 SHARD |
| 1961 |  Masari MSR | US$0,008789 | 0,32% | -4,07% | US$150.008 | US$497,71 | 17.067.578 MSR |
| 1962 |  Forest Knight KNIGHT | US$0,01930 | 4,37% | 1,63% | US$149.427 | US$57.572,34 | 7.740.823 KNIGHT |
| 1963 |  Phore PHR | US$0,005264 | 6,69% | 59,09% | US$149.193 | US$89,26 | 28.344.789 PHR |
| 1964 |  Swarm City SWT | US$0,01744 | -42,18% | -44,89% | US$148.871 | US$43,08 | 8.536.073 SWT |
| 1965 |  WeTrust TRST | US$0,001625 | 53,38% | 0,52% | US$149.778 | US$2,08 | 92.147.500 TRST |
| 1966 |  Zeepin ZPT | US$0,0002967 | 2,56% | 1,49% | US$148.346 | US$15.323,32 | 500.000.000 ZPT |
| 1967 |  AOK AOK | US$0,0007341 | 2,80% | 26,13% | US$146.816 | US$29.878,73 | 200.000.000 AOK |
| 1968 |  Parachute PAR | US$0,0001660 | -50,12% | -16,17% | US$145.826 | US$61.691,80 | 878.603.675 PAR |
| 1969 |  Bitstar BITS | US$0,006893 | 2,29% | 1,57% | US$145.761 | - | 21.145.111 BITS |
| 1970 |  Yield Optimization Platform & Protocol YOP | US$0,007423 | -1,30% | -44,80% | US$145.634 | US$42.122,57 | 19.618.996 YOP |
| 1971 |  Birdchain BIRD | US$0,0005198 | 0,90% | 3,66% | US$145.444 | US$35.271,97 | 279.797.494 BIRD |
| 1972 |  MELX MEL | US$0,007139 | 49,32% | 188,43% | US$144.922 | US$12.036,28 | 20.300.314 MEL |
| 1973 |  Silver Stonks SSTX | US$0,0000001927 | 2,41% | -1,55% | US$144.046 | US$37,58 | 747.566.991.914 SSTX |
| 1974 |  Pinkcoin PINK | US$0,0003274 | -7,45% | -35,67% | US$143.634 | US$42,64 | 438.663.438 PINK |
| 1975 |  Lepasa LEPA | US$0,02283 | 3,04% | 1,84% | US$143.772 | US$42.218,43 | 6.297.959 LEPA |
| 1976 |  OLXA OLXA | US$0,0001054 | 2,59% | 1,35% | US$143.261 | - | 1.359.420.210 OLXA |
| 1977 |  My Master War MAT | US$0,004112 | -2,33% | -12,94% | US$142.700 | US$13.331,91 | 34.702.944 MAT |
| 1978 |  Starbase STAR | US$0,0007611 | 0,01% | -15,44% | US$142.706 | US$4.426,27 | 187.500.000 STAR |
| 1979 |  Blue Protocol BLUE | US$0,003894 | 3,13% | 0,96% | US$142.705 | - | 36.645.278 BLUE |
| 1980 |  Etherland ELAND | US$0,004602 | -6,52% | -16,35% | US$142.784 | US$1.361,24 | 31.024.196 ELAND |
| 1981 |  Subme SUB | US$0,001388 | 5,79% | 17,43% | US$141.792 | US$6.184,43 | 102.165.950 SUB |
| 1982 |  PlayGame PXG | US$0,0001420 | 0,01% | -7,78% | US$142.000 | US$44,88 | 999.875.000 PXG |
| 1983 |  Power Index Pool Token PIPT | US$0,7051 | 2,04% | 2,71% | US$140.932 | US$378,80 | 199.884 PIPT |
| 1984 |  TotemFi TOTM | US$0,02300 | -1,00% | -8,02% | US$140.614 | US$93.753,50 | 6.113.675 TOTM |
| 1985 |  Synthetify SNY | US$0,02497 | -17,07% | -30,61% | US$140.470 | US$43.504,02 | 5.625.000 SNY |
| 1986 |  Inex Project INEX | US$0,00001281 | 3,95% | 0,38% | US$139.514 | - | 10.890.000.000 INEX |
| 1987 |  Apron Network APN | US$0,001484 | -2,56% | -5,81% | US$138.734 | US$49.423,47 | 93.500.000 APN |
| 1988 |  ChronoBase TIK | US$0,3451 | 2,03% | 0,20% | US$138.213 | - | 400.522 TIK |
| 1989 |  xRhodium XRC | US$0,1106 | -6,26% | -9,50% | US$138.150 | US$192,69 | 1.249.615 XRC |
| 1990 |  Roush Fenway Racing Fan Token ROUSH | US$0,1776 | -0,89% | -4,45% | US$137.642 | US$23.955,10 | 775.006 ROUSH |
| 1991 |  VelasPad VLXPAD | US$0,01030 | 1,86% | -0,20% | US$137.124 | US$16.195,07 | 13.309.447 VLXPAD |
| 1992 |  GlobalBoost-Y BSTY | US$0,007613 | 23,14% | 68,15% | US$136.661 | US$537,34 | 17.950.579 BSTY |
| 1993 |  IHT Real Estate Protocol IHT | US$0,0001373 | -0,01% | -6,38% | US$135.782 | US$14.186,49 | 989.061.136 IHT |
| 1994 |  Qbao QBT | US$0,002060 | 1,88% | 1,93% | US$134.602 | US$14.706,30 | 65.351.403 QBT |
| 1995 |  Citadel.one XCT | US$0,01504 | 0,03% | 0,27% | US$135.272 | US$66.913,17 | 8.996.449 XCT |
| 1996 |  BitCapitalVendor BCV | US$0,0001324 | 0,00% | -0,33% | US$135.199 | - | 1.021.199.995 BCV |
| 1997 |  Neutron NTRN | US$0,003447 | 7,67% | 12,86% | US$134.841 | US$1,73 | 39.121.694 NTRN |
| 1998 |  Royale Finance ROYA | US$0,002240 | 1,83% | 7,47% | US$133.001 | US$286,16 | 59.364.594 ROYA |
| 1999 |  Aluna.Social ALN | US$0,003515 | 15,93% | 119,22% | US$132.571 | US$63.347,27 | 37.716.866 ALN |
| 2000 |  BOMB BOMB | US$0,1485 | 4,60% | -2,56% | US$132.218 | US$99.219,29 | 890.282 BOMB |
Tabel di atas menampilkan halaman 40 dari total 180 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.