Data Historis Harga Kripto 08/12/2022
Daftar harga kripto yang direkam pada tanggal 08/12/2022, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Blockchain Cuties Universe Governance BCUG | US$0,07780 | 1,68% | 4,72% | US$107.198 | US$267,54 | 1.377.892 BCUG |
| 2052 |  Kingdom Game 4.0 KDG | US$0,001079 | 5,22% | 39,71% | US$106.620 | US$7.559,11 | 98.793.771 KDG |
| 2053 |  Maxcoin MAX | US$0,001723 | -52,42% | -7,66% | US$105.892 | US$2,96 | 61.445.805 MAX |
| 2054 |  Novacoin NVC | US$0,04532 | 1,13% | 2,74% | US$105.866 | US$5,72 | 2.335.757 NVC |
| 2055 |  KeyFi KEYFI | US$0,03939 | 1,33% | -10,51% | US$105.897 | US$30,13 | 2.688.429 KEYFI |
| 2056 |  Swing SWING | US$0,01672 | -0,78% | -1,48% | US$105.182 | US$1,78 | 6.292.093 SWING |
| 2057 |  Havy HAVY | US$0,00001281 | 3,95% | 0,38% | US$105.052 | - | 8.200.000.000 HAVY |
| 2058 |  Public Index Network PIN | US$0,0006893 | -18,17% | -32,29% | US$105.021 | US$50,29 | 152.351.008 PIN |
| 2059 |  Berry Data BRY | US$0,05243 | 1,69% | 3,28% | US$104.858 | US$14.590,06 | 2.000.000 BRY |
| 2060 |  Alpha Token A | US$0,003013 | 2,76% | -54,23% | US$104.631 | - | 34.731.759 A |
| 2061 |  Zeusshield ZSC | US$0,00008929 | -2,62% | -3,88% | US$104.425 | US$14.748,91 | 1.169.566.883 ZSC |
| 2062 |  Zero ZER | US$0,008444 | 6,64% | -25,72% | US$103.239 | US$16,32 | 12.225.728 ZER |
| 2063 |  Trollcoin TROLL | US$0,0001723 | 2,29% | 1,57% | US$102.162 | - | 592.810.145 TROLL |
| 2064 |  CyberMusic CYMT | US$0,000006578 | 3,91% | 1,00% | US$101.958 | - | 15.500.000.000 CYMT |
| 2065 |  DomRaider DRT | US$0,0001723 | 2,29% | 1,57% | US$101.936 | - | 591.500.000 DRT |
| 2066 |  Graft GRFT | US$0,0001723 | 2,29% | 1,57% | US$101.933 | - | 591.481.833 GRFT |
| 2067 |  The Corgi of PolkaBridge CORGIB | US$0,000000003590 | 7,22% | 4,24% | US$103.989 | US$965,66 | 28.970.127.068.717 CORGIB |
| 2068 |  OpenSwap OSWAP | US$0,004820 | 1,76% | 2,77% | US$101.792 | US$1.697,04 | 21.118.055 OSWAP |
| 2069 |  PYRO Network PYRO | US$0,0001281 | 3,95% | 100,76% | US$100.884 | - | 787.470.347 PYRO |
| 2070 |  ROCKI ROCKI | US$0,01252 | 4,67% | -4,40% | US$100.861 | US$39.943,87 | 8.057.237 ROCKI |
| 2071 |  Donut DONUT | US$0,0008337 | 0,05% | -1,97% | US$100.345 | - | 120.355.919 DONUT |
| 2072 |  Pivot Token PVT | US$0,00001937 | 0,78% | 9,22% | US$99.471 | US$22.439,05 | 5.135.200.000 PVT |
| 2073 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2074 |  Coldstack CLS | US$0,06618 | 2,81% | -7,15% | US$99.597 | US$122.458 | 1.504.975 CLS |
| 2075 |  Cryptopolis CPO | US$0,006719 | 2,67% | 2,67% | US$99.051 | US$33.526,18 | 14.742.256 CPO |
| 2076 |  BlueCoin BLU | US$0,0001723 | 2,29% | 1,57% | US$99.038 | - | 574.683.675 BLU |
| 2077 |  InvestFeed IFT | US$0,0005170 | 2,29% | 1,57% | US$98.945 | - | 191.381.257 IFT |
| 2078 |  FantomStarter FS | US$0,0009536 | -1,15% | -3,20% | US$98.708 | US$24.059,85 | 103.506.349 FS |
| 2079 |  Trinity Network Credit TNC | US$0,0002962 | -2,81% | 1,05% | US$98.747 | US$16.285,19 | 333.333.333 TNC |
| 2080 |  GoldenPyrex GPYX | US$0,009823 | 2,29% | -0,96% | US$98.231 | - | 9.999.999 GPYX |
| 2081 |  Kobocoin KOBO | US$0,003964 | 2,29% | 1,57% | US$97.904 | - | 24.700.248 KOBO |
| 2082 |  Bitether BTR | US$0,001723 | 2,29% | 1,57% | US$97.775 | - | 56.735.293 BTR |
| 2083 |  Expanse EXP | US$0,005170 | -1,01% | -16,83% | US$97.223 | US$599,70 | 18.805.100 EXP |
| 2084 |  EOS TRUST EOST | US$0,00001281 | 3,95% | 0,38% | US$96.325 | - | 7.518.810.122 EOST |
| 2085 |  YEE YEE | US$0,00007051 | 0,72% | -4,07% | US$96.255 | US$10.741,60 | 1.365.218.125 YEE |
| 2086 |  CafeSwap Token BREW | US$0,005001 | 0,01% | 0,01% | US$95.669 | - | 19.131.455 BREW |
| 2087 |  MotaCoin MOTA | US$0,001723 | 13,65% | -7,66% | US$95.320 | US$1.213,56 | 55.311.097 MOTA |
| 2088 |  MakiSwap MAKI | US$0,001376 | -6,62% | -6,31% | US$94.917 | US$32.866,89 | 68.971.718 MAKI |
| 2089 |  Golden Goose GOLD | US$0,0005715 | 18,77% | 97,07% | US$94.869 | US$915,04 | 165.994.209 GOLD |
| 2090 |  Amon AMN | US$0,0001303 | 3,17% | 0,52% | US$93.055 | US$2,60 | 714.344.960 AMN |
| 2091 |  Eternity ENT | US$0,009651 | 2,29% | 1,57% | US$91.937 | - | 9.526.449 ENT |
| 2092 |  Spaceswap MILK2 MILK2 | US$0,01242 | -0,38% | -5,35% | US$91.635 | US$1.710,60 | 7.376.937 MILK2 |
| 2093 |  Gem Exchange and Trading GXT | US$0,001092 | -2,88% | -5,69% | US$91.194 | US$789,92 | 83.529.286 GXT |
| 2094 |  2GIVE 2GIVE | US$0,0001723 | 2,29% | 1,57% | US$91.069 | - | 528.444.586 2GIVE |
| 2095 |  HashCoin HSC | US$0,000007080 | -2,33% | -1,27% | US$91.080 | US$11.079,51 | 12.863.911.326 HSC |
| 2096 |  Cryptrust CTRT | US$0,00001281 | 3,95% | 0,38% | US$90.866 | - | 7.092.756.485 CTRT |
| 2097 |  PluraCoin PLURA | US$0,00009910 | 289,83% | 287,40% | US$90.427 | - | 912.466.409 PLURA |
| 2098 |  Zebi Token ZEBI | US$0,00008478 | 4,03% | 2,02% | US$89.785 | US$29,07 | 1.058.998.069 ZEBI |
| 2099 |  ION ION | US$0,004903 | -45,09% | 56,66% | US$89.642 | - | 18.284.594 ION |
| 2100 |  Enigma ENG | US$0,006339 | 17,02% | 25,35% | US$88.064 | US$98.665,07 | 13.891.797 ENG |
Tabel di atas menampilkan halaman 42 dari total 180 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.