Data Historis Harga Kripto 08/12/2022
Daftar harga kripto yang direkam pada tanggal 08/12/2022, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Insight Protocol INX | US$0,0002330 | 3,11% | 0,87% | US$42.711 | US$3.675,48 | 183.285.663 INX |
| 2252 |  MyBit MYB | US$0,0002718 | 2,68% | 99,67% | US$42.724 | US$343,33 | 157.187.027 MYB |
| 2253 |  ArGo ARGO | US$0,004767 | 3,76% | -4,54% | US$42.404 | US$29,66 | 8.895.833 ARGO |
| 2254 |  NeoNomad NNI | US$0,009951 | 101,04% | -0,69% | US$42.312 | US$2.887,64 | 4.251.834 NNI |
| 2255 |  Digitalcoin DGC | US$0,001047 | 7,73% | 6,62% | US$41.835 | US$17.678,54 | 39.972.816 DGC |
| 2256 |  Bolivarcoin BOLI | US$0,002327 | 7,88% | -0,64% | US$42.152 | US$5,83 | 18.118.055 BOLI |
| 2257 |  ChartEx CHART | US$0,002106 | 0,46% | 129,20% | US$42.118 | US$593,74 | 20.000.000 CHART |
| 2258 |  Goose Finance EGG | US$0,02372 | -9,09% | -13,17% | US$41.624 | US$12.366,04 | 1.755.130 EGG |
| 2259 |  Timechain Swap Token TCS | US$0,01145 | 2,13% | -5,54% | US$41.385 | US$23,78 | 3.614.528 TCS |
| 2260 |  COVA COVA | US$0,00001794 | 18,32% | -16,85% | US$44.768 | - | 2.496.011.000 COVA |
| 2261 |  Zetacoin ZET | US$0,0006893 | 2,29% | 1,57% | US$41.178 | US$4,97 | 59.735.604 ZET |
| 2262 |  Savix SVX | US$0,5483 | 3,85% | 0,00% | US$40.776 | US$32,53 | 74.370 SVX |
| 2263 |  BitWhite BTW | US$0,001102 | 11,75% | 39,24% | US$40.022 | US$15.012,73 | 36.325.371 BTW |
| 2264 |  pEOS PEOS | US$0,00004874 | 0,33% | 4,70% | US$40.374 | - | 828.353.669 PEOS |
| 2265 |  ClassicDoge XDOGE | US$0,000002673 | 14,40% | 7,91% | US$40.545 | US$404,01 | 15.170.955.963 XDOGE |
| 2266 |  Aditus ADI | US$0,0001723 | 2,29% | 1,57% | US$40.345 | US$9.801,24 | 234.110.888 ADI |
| 2267 |  Evil Coin EVIL | US$0,001896 | 2,29% | 1,57% | US$39.848 | - | 21.020.383 EVIL |
| 2268 |  Maecenas ART | US$0,0005724 | 2,20% | -0,51% | US$39.424 | - | 68.879.107 ART |
| 2269 |  AllSafe ASAFE | US$0,004308 | 27,86% | 10,40% | US$39.402 | US$53,52 | 9.145.370 ASAFE |
| 2270 |  Warena RENA | US$0,005749 | -3,14% | -36,04% | US$39.448 | US$16.776,12 | 6.862.242 RENA |
| 2271 |  Pancake Bunny BUNNY | US$0,07550 | 1,18% | 2,93% | US$38.524 | US$49.051,67 | 510.232 BUNNY |
| 2272 |  TrezarCoin TZC | US$0,0001379 | -18,17% | -26,13% | US$38.612 | US$204,45 | 280.062.150 TZC |
| 2273 |  SkinCoin SKIN | US$0,0004379 | 2,96% | 22,53% | US$38.612 | - | 88.183.483 SKIN |
| 2274 |  UpToken UP | US$0,0002647 | 3,17% | -1,11% | US$38.785 | US$25,43 | 146.540.250 UP |
| 2275 |  Yellow Road ROAD | US$0,01251 | 4,09% | 9,82% | US$37.940 | US$5.186,37 | 3.033.587 ROAD |
| 2276 |  Ubex UBEX | US$0,00001141 | 2,19% | 0,22% | US$37.712 | US$9,68 | 3.306.258.739 UBEX |
| 2277 |  Chi Gastoken CHI | US$0,04349 | 0,00% | 3,20% | US$37.112 | - | 853.394 CHI |
| 2278 |  BitCash BITC | US$0,001665 | 10,75% | 9,05% | US$36.964 | US$51,69 | 22.198.153 BITC |
| 2279 |  GCN Coin GCN | US$0,0000002079 | 2,39% | 10,64% | US$35.778 | US$0,7000 | 172.076.810.000 GCN |
| 2280 |  Samusky SAMU | US$0,00006321 | -0,71% | 6,30% | US$34.627 | US$5,48 | 547.842.420 SAMU |
| 2281 |  Rimbit RBT | US$0,0001723 | 2,29% | 1,57% | US$34.050 | - | 197.581.050 RBT |
| 2282 |  Ormeus Ecosystem ECO | US$0,00001499 | 60,14% | 53,56% | US$33.439 | - | 2.230.453.136 ECO |
| 2283 |  InterCrone ICR | US$0,002247 | 1,08% | 6,78% | US$33.240 | US$6,13 | 14.793.793 ICR |
| 2284 |  Yocoin YOC | US$0,00009000 | 29,46% | 29,63% | US$33.268 | US$44,30 | 369.659.255 YOC |
| 2285 |  NeoWorld Cash NASH | US$0,000001400 | 0,01% | 0,01% | US$33.198 | - | 23.709.948.546 NASH |
| 2286 |  DecentBet DBET | US$0,0001723 | 2,29% | 238,57% | US$32.508 | US$25,14 | 188.632.973 DBET |
| 2287 |  Vivid Coin VIVID | US$0,004222 | 1,87% | 1,16% | US$32.501 | US$0,01000 | 7.697.539 VIVID |
| 2288 |  Uptrennd 1UP | US$0,00008082 | 2,29% | 1,57% | US$32.448 | US$0,9500 | 401.460.369 1UP |
| 2289 |  Beetlecoin BEET | US$0,0001118 | 2,66% | 1,29% | US$32.416 | - | 289.976.276 BEET |
| 2290 |  Privatix PRIX | US$0,02878 | 1,08% | 3,43% | US$32.390 | US$12.142,50 | 1.125.455 PRIX |
| 2291 |  CorionX CORX | US$0,0002492 | 14,51% | 6,81% | US$32.378 | US$207,66 | 129.910.129 CORX |
| 2292 |  Eroscoin ERO | US$0,0001723 | 2,29% | 1,57% | US$32.182 | - | 186.744.000 ERO |
| 2293 |  GamyFi Platform GFX | US$0,03900 | 5,42% | 0,01% | US$32.179 | US$149.551 | 825.000 GFX |
| 2294 |  Block-Logic BLTG | US$0,001379 | 2,29% | 1,57% | US$31.571 | - | 22.899.329 BLTG |
| 2295 |  Crypto Kombat KOMBAT | US$3,10 | 3,05% | -7,47% | US$31.371 | US$8,16 | 10.107 KOMBAT |
| 2296 |  SteepCoin STEEP | US$0,0001723 | 2,29% | 1,57% | US$31.280 | - | 181.505.253 STEEP |
| 2297 |  Niftify NIFT | US$0,002712 | -5,85% | 2,70% | US$31.193 | US$48.568,56 | 11.500.769 NIFT |
| 2298 |  Redpanda Earth REDPANDA | US$0,000000000000 | 5,90% | 8,00% | US$30.639 | US$99,38 | 394.528.303.194.677.248 REDPANDA |
| 2299 |  BonFi BNF | US$0,0001030 | 0,99% | 5,11% | US$30.638 | US$26,86 | 297.418.335 BNF |
| 2300 |  AFEN Blockchain Network AFEN | US$0,0002076 | -4,91% | -18,29% | US$30.483 | US$303,58 | 146.865.359 AFEN |
Tabel di atas menampilkan halaman 46 dari total 180 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.